GreenT Historical Data

GWC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0115
+0.00%
$ 1.15 billion $ 4,742
Mar 12, 12 PM $ 0.0115
-0.08%
$ 1.15 billion $ 4,862
Mar 12, 11 AM $ 0.0115
+0.10%
$ 1.15 billion $ 4,933
Mar 12, 10 AM $ 0.0115
+0.00%
$ 1.15 billion $ 4,958
Mar 12, 9 AM $ 0.0115
-0.29%
$ 1.15 billion $ 4,967
Mar 12, 8 AM $ 0.0116
+0.13%
$ 1.16 billion $ 4,970
Mar 12, 7 AM $ 0.0115
+0.02%
$ 1.15 billion $ 4,916
Mar 12, 6 AM $ 0.0115
+0.06%
$ 1.15 billion $ 4,919
Mar 12, 5 AM $ 0.0115
+0.04%
$ 1.15 billion $ 4,881
Mar 12, 4 AM $ 0.0115
+0.00%
$ 1.15 billion $ 4,718
Mar 12, 3 AM $ 0.0115
+0.04%
$ 1.15 billion $ 4,768
Mar 12, 2 AM $ 0.0115
-0.01%
$ 1.15 billion $ 4,832
Mar 12, 1 AM $ 0.0115
-0.02%
$ 1.15 billion $ 4,908
Mar 12, 12 AM $ 0.0115
-0.16%
$ 1.15 billion $ 4,954
Mar 11, 11 PM $ 0.0115
+0.03%
$ 1.15 billion $ 4,980
Mar 11, 10 PM $ 0.0115
+0.00%
$ 1.15 billion $ 5,010
Mar 11, 9 PM $ 0.0115
+0.10%
$ 1.15 billion $ 4,983
Mar 11, 8 PM $ 0.0115
+0.00%
$ 1.15 billion $ 4,994
Mar 11, 7 PM $ 0.0115
-0.03%
$ 1.15 billion $ 5,122
Mar 11, 6 PM $ 0.0115
-0.10%
$ 1.15 billion $ 5,179
Mar 11, 5 PM $ 0.0115
-0.01%
$ 1.15 billion $ 5,088
Mar 11, 4 PM $ 0.0115
+0.04%
$ 1.15 billion $ 5,066
Mar 11, 3 PM $ 0.0115
+0.06%
$ 1.15 billion $ 5,112
Mar 11, 2 PM $ 0.0115
-0.03%
$ 1.15 billion $ 5,142
Mar 11, 1 PM $ 0.0115
-0.04%
$ 1.15 billion $ 5,140
Mar 11, 12 PM $ 0.0115
-0.02%
$ 1.15 billion $ 5,107
Mar 11, 11 AM $ 0.0115
-0.03%
$ 1.15 billion $ 5,080
Mar 11, 10 AM $ 0.0115
+0.07%
$ 1.15 billion $ 5,099
Mar 11, 9 AM $ 0.0115
+0.03%
$ 1.15 billion $ 5,198
Mar 11, 8 AM $ 0.0115
+0.00%
$ 1.15 billion $ 5,273
Mar 11, 7 AM $ 0.0115
+0.08%
$ 1.15 billion $ 5,306
Mar 11, 6 AM $ 0.0115
+0.01%
$ 1.15 billion $ 5,322
Mar 11, 5 AM $ 0.0115
+0.00%
$ 1.15 billion $ 5,308
Mar 11, 4 AM $ 0.0115
+0.02%
$ 1.15 billion $ 5,389
Mar 11, 3 AM $ 0.0115
-0.16%
$ 1.15 billion $ 5,349
Mar 11, 2 AM $ 0.0115
+0.08%
$ 1.15 billion $ 5,346
Mar 11, 1 AM $ 0.0115
+0.06%
$ 1.15 billion $ 5,328
Mar 11, 12 AM $ 0.0115
+0.00%
$ 1.15 billion $ 5,272
Mar 10, 11 PM $ 0.0115
+0.02%
$ 1.15 billion $ 5,223
Mar 10, 10 PM $ 0.0115
-0.03%
$ 1.15 billion $ 5,234
Mar 10, 9 PM $ 0.0115
-0.53%
$ 1.15 billion $ 5,275
Mar 10, 8 PM $ 0.0116
+0.53%
$ 1.16 billion $ 5,303
Mar 10, 7 PM $ 0.0115
+0.04%
$ 1.15 billion $ 5,200
Mar 10, 6 PM $ 0.0115
-0.03%
$ 1.15 billion $ 5,177
Mar 10, 5 PM $ 0.0115
-0.11%
$ 1.15 billion $ 5,153
Mar 10, 4 PM $ 0.0115
+0.10%
$ 1.15 billion $ 5,071
Mar 10, 3 PM $ 0.0115
-0.52%
$ 1.15 billion $ 5,026
Mar 10, 2 PM $ 0.0116
+0.05%
$ 1.16 billion $ 5,005
Mar 10, 1 PM $ 0.0116
-0.05%
$ 1.16 billion $ 5,005
Mar 10, 12 PM $ 0.0116
-0.09%
$ 1.16 billion $ 5,025