GreenT Historical Data

GWC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.015
+0.02%
$ 1.5 billion $ 4,414
Jan 26, 5 PM $ 0.015
-0.25%
$ 1.5 billion $ 4,420
Jan 26, 4 PM $ 0.015
-0.02%
$ 1.5 billion $ 4,457
Jan 26, 3 PM $ 0.015
+0.06%
$ 1.5 billion $ 4,499
Jan 26, 2 PM $ 0.015
+0.02%
$ 1.5 billion $ 4,494
Jan 26, 1 PM $ 0.015
+0.03%
$ 1.5 billion $ 4,522
Jan 26, 12 PM $ 0.015
-0.01%
$ 1.5 billion $ 4,504
Jan 26, 11 AM $ 0.015
+0.09%
$ 1.5 billion $ 4,526
Jan 26, 10 AM $ 0.015
+0.01%
$ 1.5 billion $ 4,502
Jan 26, 9 AM $ 0.015
-0.04%
$ 1.5 billion $ 4,576
Jan 26, 8 AM $ 0.015
+0.00%
$ 1.5 billion $ 4,665
Jan 26, 7 AM $ 0.015
-0.01%
$ 1.5 billion $ 4,680
Jan 26, 6 AM $ 0.015
+0.05%
$ 1.5 billion $ 4,683
Jan 26, 5 AM $ 0.015
-0.17%
$ 1.5 billion $ 4,672
Jan 26, 4 AM $ 0.015
-0.07%
$ 1.5 billion $ 4,660
Jan 26, 3 AM $ 0.015
-0.01%
$ 1.5 billion $ 4,689
Jan 26, 2 AM $ 0.015
+0.06%
$ 1.5 billion $ 4,673
Jan 26, 1 AM $ 0.015
+0.05%
$ 1.5 billion $ 4,678
Jan 26, 12 AM $ 0.015
-0.05%
$ 1.5 billion $ 4,660
Jan 25, 11 PM $ 0.015
+0.03%
$ 1.5 billion $ 4,653
Jan 25, 10 PM $ 0.015
-0.09%
$ 1.5 billion $ 4,650
Jan 25, 9 PM $ 0.015
-0.08%
$ 1.5 billion $ 4,672
Jan 25, 8 PM $ 0.015
+0.07%
$ 1.5 billion $ 4,683
Jan 25, 7 PM $ 0.015
-0.08%
$ 1.5 billion $ 4,713
Jan 25, 6 PM $ 0.015
+0.01%
$ 1.5 billion $ 4,727
Jan 25, 5 PM $ 0.015
+0.11%
$ 1.5 billion $ 4,777
Jan 25, 4 PM $ 0.015
+0.01%
$ 1.5 billion $ 4,787
Jan 25, 3 PM $ 0.015
+1.13%
$ 1.5 billion $ 4,780
Jan 25, 2 PM $ 0.0148
+0.00%
$ 1.48 billion $ 4,799
Jan 25, 1 PM $ 0.0148
-0.25%
$ 1.48 billion $ 4,780
Jan 25, 12 PM $ 0.0149
-0.37%
$ 1.49 billion $ 4,815
Jan 25, 11 AM $ 0.0149
+0.00%
$ 1.49 billion $ 4,773
Jan 25, 10 AM $ 0.0149
+0.01%
$ 1.49 billion $ 4,789
Jan 25, 9 AM $ 0.0149
+0.00%
$ 1.49 billion $ 4,786
Jan 25, 8 AM $ 0.0149
+0.01%
$ 1.49 billion $ 4,738
Jan 25, 7 AM $ 0.0149
+0.01%
$ 1.49 billion $ 4,732
Jan 25, 6 AM $ 0.0149
+0.03%
$ 1.49 billion $ 4,757
Jan 25, 5 AM $ 0.0149
-0.10%
$ 1.49 billion $ 4,746
Jan 25, 4 AM $ 0.0149
+0.07%
$ 1.49 billion $ 4,754
Jan 25, 3 AM $ 0.0149
+0.02%
$ 1.49 billion $ 4,754
Jan 25, 2 AM $ 0.0149
-0.07%
$ 1.49 billion $ 4,802
Jan 25, 1 AM $ 0.0149
+0.03%
$ 1.49 billion $ 4,808
Jan 25, 12 AM $ 0.0149
-0.03%
$ 1.49 billion $ 4,890
Jan 24, 11 PM $ 0.0149
+0.09%
$ 1.49 billion $ 4,913
Jan 24, 10 PM $ 0.0149
-0.03%
$ 1.49 billion $ 4,944
Jan 24, 9 PM $ 0.0149
-0.05%
$ 1.49 billion $ 4,991
Jan 24, 8 PM $ 0.0149
-0.05%
$ 1.49 billion $ 5,001
Jan 24, 7 PM $ 0.0149
+0.02%
$ 1.49 billion $ 5,015
Jan 24, 6 PM $ 0.0149
+0.09%
$ 1.49 billion $ 5,030
Jan 24, 5 PM $ 0.0149
-0.04%
$ 1.49 billion $ 5,025