GreenT Historical Data

GWC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0149
+0.02%
$ 1.49 billion $ 5,015
Jan 24, 6 PM $ 0.0149
+0.09%
$ 1.49 billion $ 5,030
Jan 24, 5 PM $ 0.0149
-0.04%
$ 1.49 billion $ 5,025
Jan 24, 4 PM $ 0.0149
-0.03%
$ 1.49 billion $ 5,052
Jan 24, 3 PM $ 0.0149
+0.05%
$ 1.49 billion $ 5,030
Jan 24, 2 PM $ 0.0149
-0.02%
$ 1.49 billion $ 5,030
Jan 24, 1 PM $ 0.0149
-0.20%
$ 1.49 billion $ 4,996
Jan 24, 12 PM $ 0.015
+0.05%
$ 1.5 billion $ 5,094
Jan 24, 11 AM $ 0.015
-0.04%
$ 1.5 billion $ 5,562
Jan 24, 10 AM $ 0.015
+0.09%
$ 1.5 billion $ 5,981
Jan 24, 9 AM $ 0.0149
-0.01%
$ 1.49 billion $ 6,301
Jan 24, 8 AM $ 0.0149
+0.03%
$ 1.49 billion $ 6,572
Jan 24, 7 AM $ 0.0149
+0.00%
$ 1.49 billion $ 6,788
Jan 24, 6 AM $ 0.0149
+0.06%
$ 1.49 billion $ 6,935
Jan 24, 5 AM $ 0.0149
-0.14%
$ 1.49 billion $ 7,139
Jan 24, 4 AM $ 0.015
+0.05%
$ 1.5 billion $ 7,354
Jan 24, 3 AM $ 0.015
-0.01%
$ 1.5 billion $ 7,580
Jan 24, 2 AM $ 0.015
+0.03%
$ 1.5 billion $ 7,825
Jan 24, 1 AM $ 0.015
-0.41%
$ 1.5 billion $ 8,067
Jan 24, 12 AM $ 0.015
+0.05%
$ 1.5 billion $ 8,230
Jan 23, 11 PM $ 0.015
-0.09%
$ 1.5 billion $ 8,465
Jan 23, 10 PM $ 0.015
-0.06%
$ 1.5 billion $ 8,809
Jan 23, 9 PM $ 0.015
+0.10%
$ 1.5 billion $ 9,007
Jan 23, 8 PM $ 0.015
+0.01%
$ 1.5 billion $ 9,367
Jan 23, 7 PM $ 0.015
+0.03%
$ 1.5 billion $ 9,732
Jan 23, 6 PM $ 0.015
-0.06%
$ 1.5 billion $ 10,064
Jan 23, 5 PM $ 0.015
-0.01%
$ 1.5 billion $ 10,596
Jan 23, 4 PM $ 0.015
-0.02%
$ 1.5 billion $ 10,813
Jan 23, 3 PM $ 0.015
-0.07%
$ 1.5 billion $ 11,088
Jan 23, 2 PM $ 0.015
+0.00%
$ 1.5 billion $ 11,261
Jan 23, 1 PM $ 0.015
+1.34%
$ 1.5 billion $ 11,370
Jan 23, 12 PM $ 0.0148
+2.48%
$ 1.48 billion $ 11,350
Jan 23, 11 AM $ 0.0144
+2.44%
$ 1.44 billion $ 10,970
Jan 23, 10 AM $ 0.0142
+1.28%
$ 1.42 billion $ 10,694
Jan 23, 9 AM $ 0.014
-0.26%
$ 1.4 billion $ 10,503
Jan 23, 8 AM $ 0.0141
+1.24%
$ 1.4 billion $ 10,280
Jan 23, 7 AM $ 0.0139
+1.42%
$ 1.39 billion $ 10,110
Jan 23, 6 AM $ 0.0139
+0.29%
$ 1.39 billion $ 10,067
Jan 23, 5 AM $ 0.0139
-2.55%
$ 1.39 billion $ 9,916
Jan 23, 4 AM $ 0.0141
-1.32%
$ 1.41 billion $ 9,829
Jan 23, 3 AM $ 0.0143
+0.90%
$ 1.44 billion $ 9,659
Jan 23, 2 AM $ 0.0141
-0.43%
$ 1.41 billion $ 9,482
Jan 23, 1 AM $ 0.0142
+1.61%
$ 1.42 billion $ 9,287
Jan 23, 12 AM $ 0.0139
-0.41%
$ 1.39 billion $ 9,171
Jan 22, 11 PM $ 0.0139
+1.22%
$ 1.39 billion $ 9,015
Jan 22, 10 PM $ 0.0138
+0.07%
$ 1.38 billion $ 8,757
Jan 22, 9 PM $ 0.0138
+0.25%
$ 1.38 billion $ 8,636
Jan 22, 8 PM $ 0.0138
+0.14%
$ 1.38 billion $ 8,351
Jan 22, 7 PM $ 0.0137
+0.12%
$ 1.38 billion $ 8,049
Jan 22, 6 PM $ 0.0137
+0.11%
$ 1.37 billion $ 7,782