GreenT Historical Data

GWC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0138
+0.14%
$ 1.38 billion $ 8,351
Jan 22, 7 PM $ 0.0137
+0.12%
$ 1.38 billion $ 8,049
Jan 22, 6 PM $ 0.0137
+0.11%
$ 1.37 billion $ 7,782
Jan 22, 5 PM $ 0.0137
+0.40%
$ 1.37 billion $ 7,307
Jan 22, 4 PM $ 0.0137
+1.13%
$ 1.37 billion $ 7,130
Jan 22, 3 PM $ 0.0135
+0.45%
$ 1.35 billion $ 6,933
Jan 22, 2 PM $ 0.0134
+0.39%
$ 1.34 billion $ 6,796
Jan 22, 1 PM $ 0.0134
+0.53%
$ 1.34 billion $ 6,778
Jan 22, 12 PM $ 0.0133
+0.01%
$ 1.33 billion $ 6,794
Jan 22, 11 AM $ 0.0133
-0.08%
$ 1.33 billion $ 6,826
Jan 22, 10 AM $ 0.0133
+0.72%
$ 1.33 billion $ 6,774
Jan 22, 9 AM $ 0.0132
-0.13%
$ 1.32 billion $ 6,767
Jan 22, 8 AM $ 0.0132
-0.12%
$ 1.32 billion $ 6,754
Jan 22, 7 AM $ 0.0132
+0.24%
$ 1.32 billion $ 6,779
Jan 22, 6 AM $ 0.0132
+0.01%
$ 1.32 billion $ 6,770
Jan 22, 5 AM $ 0.0132
-0.03%
$ 1.32 billion $ 6,869
Jan 22, 4 AM $ 0.0132
-0.14%
$ 1.32 billion $ 6,860
Jan 22, 3 AM $ 0.0133
-1.42%
$ 1.33 billion $ 6,889
Jan 22, 2 AM $ 0.0133
-0.18%
$ 1.33 billion $ 6,954
Jan 22, 1 AM $ 0.0133
-0.19%
$ 1.33 billion $ 6,924
Jan 22, 12 AM $ 0.0133
-0.27%
$ 1.33 billion $ 6,874
Jan 21, 11 PM $ 0.0134
-0.16%
$ 1.34 billion $ 6,900
Jan 21, 10 PM $ 0.0134
-1.54%
$ 1.34 billion $ 6,925
Jan 21, 9 PM $ 0.0136
+0.32%
$ 1.36 billion $ 6,909
Jan 21, 8 PM $ 0.0136
+0.92%
$ 1.36 billion $ 6,957
Jan 21, 7 PM $ 0.0134
-1.35%
$ 1.34 billion $ 7,001
Jan 21, 6 PM $ 0.0136
+0.74%
$ 1.36 billion $ 7,010
Jan 21, 5 PM $ 0.0135
-0.22%
$ 1.35 billion $ 7,048
Jan 21, 4 PM $ 0.0136
-0.35%
$ 1.36 billion $ 7,057
Jan 21, 3 PM $ 0.0136
+0.29%
$ 1.36 billion $ 7,099
Jan 21, 2 PM $ 0.0136
-0.18%
$ 1.36 billion $ 7,139
Jan 21, 1 PM $ 0.0136
+0.15%
$ 1.36 billion $ 7,186
Jan 21, 12 PM $ 0.0136
+0.52%
$ 1.36 billion $ 7,162
Jan 21, 11 AM $ 0.0135
-0.22%
$ 1.35 billion $ 7,150
Jan 21, 10 AM $ 0.0135
+0.76%
$ 1.35 billion $ 7,141
Jan 21, 9 AM $ 0.0134
-0.22%
$ 1.35 billion $ 7,090
Jan 21, 8 AM $ 0.0135
-0.13%
$ 1.35 billion $ 7,138
Jan 21, 7 AM $ 0.0135
+0.36%
$ 1.35 billion $ 7,165
Jan 21, 6 AM $ 0.0134
-0.19%
$ 1.34 billion $ 7,128
Jan 21, 5 AM $ 0.0135
+0.53%
$ 1.35 billion $ 7,074
Jan 21, 4 AM $ 0.0134
+0.40%
$ 1.34 billion $ 7,064
Jan 21, 3 AM $ 0.0134
+0.23%
$ 1.34 billion $ 7,039
Jan 21, 2 AM $ 0.0134
+0.07%
$ 1.34 billion $ 6,960
Jan 21, 1 AM $ 0.0134
-1.10%
$ 1.34 billion $ 6,996
Jan 21, 12 AM $ 0.0135
+0.81%
$ 1.35 billion $ 7,001
Jan 20, 11 PM $ 0.0134
-0.69%
$ 1.34 billion $ 6,954
Jan 20, 10 PM $ 0.0135
+0.39%
$ 1.35 billion $ 6,938
Jan 20, 9 PM $ 0.0134
-0.18%
$ 1.34 billion $ 6,956
Jan 20, 8 PM $ 0.0135
+0.34%
$ 1.35 billion $ 6,910
Jan 20, 7 PM $ 0.0134
-0.43%
$ 1.34 billion $ 6,830