GreenT Historical Data

GWC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0134
-0.43%
$ 1.34 billion $ 6,830
Jan 20, 6 PM $ 0.0134
-0.09%
$ 1.34 billion $ 6,821
Jan 20, 5 PM $ 0.0134
+0.02%
$ 1.34 billion $ 6,796
Jan 20, 4 PM $ 0.0135
+0.12%
$ 1.35 billion $ 6,768
Jan 20, 3 PM $ 0.0134
+1.51%
$ 1.34 billion $ 6,737
Jan 20, 2 PM $ 0.0132
-0.94%
$ 1.32 billion $ 6,739
Jan 20, 1 PM $ 0.0133
+0.11%
$ 1.33 billion $ 6,736
Jan 20, 12 PM $ 0.0133
+0.19%
$ 1.33 billion $ 6,718
Jan 20, 11 AM $ 0.0133
-0.37%
$ 1.33 billion $ 6,721
Jan 20, 10 AM $ 0.0134
-1.36%
$ 1.36 billion $ 6,701
Jan 20, 9 AM $ 0.0134
-0.25%
$ 1.35 billion $ 6,711
Jan 20, 8 AM $ 0.0134
-0.59%
$ 1.34 billion $ 6,706
Jan 20, 7 AM $ 0.0135
+0.31%
$ 1.35 billion $ 6,696
Jan 20, 6 AM $ 0.0134
+0.58%
$ 1.34 billion $ 6,682
Jan 20, 5 AM $ 0.0133
+1.24%
$ 1.33 billion $ 6,690
Jan 20, 4 AM $ 0.0132
-0.86%
$ 1.32 billion $ 6,700
Jan 20, 3 AM $ 0.0133
+0.30%
$ 1.33 billion $ 6,637
Jan 20, 2 AM $ 0.0132
-0.07%
$ 1.32 billion $ 6,628
Jan 20, 1 AM $ 0.0132
-0.13%
$ 1.32 billion $ 6,639
Jan 20, 12 AM $ 0.0133
+0.30%
$ 1.33 billion $ 6,634
Jan 19, 11 PM $ 0.0133
-1.19%
$ 1.33 billion $ 6,608
Jan 19, 10 PM $ 0.0135
+0.51%
$ 1.35 billion $ 6,578
Jan 19, 9 PM $ 0.0134
-0.18%
$ 1.34 billion $ 6,598
Jan 19, 8 PM $ 0.0134
-0.19%
$ 1.34 billion $ 6,543
Jan 19, 7 PM $ 0.0134
+0.49%
$ 1.34 billion $ 6,550
Jan 19, 6 PM $ 0.0134
+0.26%
$ 1.34 billion $ 6,533
Jan 19, 5 PM $ 0.0133
+1.12%
$ 1.33 billion $ 6,539
Jan 19, 4 PM $ 0.0132
-0.23%
$ 1.32 billion $ 6,586
Jan 19, 3 PM $ 0.0132
-0.23%
$ 1.32 billion $ 6,566
Jan 19, 2 PM $ 0.0132
+0.14%
$ 1.32 billion $ 6,576
Jan 19, 1 PM $ 0.0132
+0.29%
$ 1.32 billion $ 6,554
Jan 19, 12 PM $ 0.0131
-0.78%
$ 1.31 billion $ 6,477
Jan 19, 11 AM $ 0.0132
+0.36%
$ 1.32 billion $ 6,438
Jan 19, 10 AM $ 0.0131
+0.89%
$ 1.31 billion $ 6,420
Jan 19, 9 AM $ 0.013
-0.30%
$ 1.3 billion $ 6,423
Jan 19, 8 AM $ 0.013
-0.25%
$ 1.3 billion $ 6,471
Jan 19, 7 AM $ 0.0131
-0.08%
$ 1.31 billion $ 6,432
Jan 19, 6 AM $ 0.0131
+0.25%
$ 1.31 billion $ 6,427
Jan 19, 5 AM $ 0.0131
+1.34%
$ 1.31 billion $ 6,407
Jan 19, 4 AM $ 0.0129
-0.09%
$ 1.29 billion $ 6,370
Jan 19, 3 AM $ 0.0129
-0.11%
$ 1.29 billion $ 6,439
Jan 19, 2 AM $ 0.0129
-0.04%
$ 1.29 billion $ 6,455
Jan 19, 1 AM $ 0.0129
-0.44%
$ 1.29 billion $ 6,467
Jan 19, 12 AM $ 0.013
+0.32%
$ 1.3 billion $ 6,477
Jan 18, 11 PM $ 0.013
+0.29%
$ 1.3 billion $ 6,509
Jan 18, 10 PM $ 0.013
-0.65%
$ 1.3 billion $ 6,502
Jan 18, 9 PM $ 0.013
-0.32%
$ 1.3 billion $ 6,408
Jan 18, 8 PM $ 0.013
+0.22%
$ 1.3 billion $ 6,440
Jan 18, 7 PM $ 0.013
+0.02%
$ 1.3 billion $ 6,404
Jan 18, 6 PM $ 0.013
-0.38%
$ 1.3 billion $ 6,343