GreenT Historical Data

GWC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.013
+0.29%
$ 1.3 billion $ 6,509
Jan 18, 10 PM $ 0.013
-0.65%
$ 1.3 billion $ 6,502
Jan 18, 9 PM $ 0.013
-0.32%
$ 1.3 billion $ 6,408
Jan 18, 8 PM $ 0.013
+0.22%
$ 1.3 billion $ 6,440
Jan 18, 7 PM $ 0.013
+0.02%
$ 1.3 billion $ 6,404
Jan 18, 6 PM $ 0.013
-0.38%
$ 1.3 billion $ 6,343
Jan 18, 5 PM $ 0.013
+0.32%
$ 1.3 billion $ 6,322
Jan 18, 4 PM $ 0.013
+0.01%
$ 1.3 billion $ 6,293
Jan 18, 3 PM $ 0.013
-0.68%
$ 1.3 billion $ 6,255
Jan 18, 2 PM $ 0.0131
+0.67%
$ 1.31 billion $ 6,236
Jan 18, 1 PM $ 0.013
-0.34%
$ 1.3 billion $ 6,260
Jan 18, 12 PM $ 0.0131
+0.08%
$ 1.31 billion $ 6,380
Jan 18, 11 AM $ 0.013
+0.05%
$ 1.3 billion $ 6,424
Jan 18, 10 AM $ 0.013
-0.17%
$ 1.3 billion $ 6,440
Jan 18, 9 AM $ 0.0131
-0.86%
$ 1.31 billion $ 6,459
Jan 18, 8 AM $ 0.0131
-0.22%
$ 1.31 billion $ 6,401
Jan 18, 7 AM $ 0.0131
-0.16%
$ 1.31 billion $ 6,384
Jan 18, 6 AM $ 0.0131
-0.21%
$ 1.31 billion $ 6,388
Jan 18, 5 AM $ 0.0132
+0.02%
$ 1.32 billion $ 6,385
Jan 18, 4 AM $ 0.0132
-1.15%
$ 1.32 billion $ 6,390
Jan 18, 3 AM $ 0.0132
-0.18%
$ 1.32 billion $ 6,378
Jan 18, 2 AM $ 0.0133
+0.25%
$ 1.33 billion $ 6,359
Jan 18, 1 AM $ 0.0133
-0.23%
$ 1.33 billion $ 6,315
Jan 18, 12 AM $ 0.0133
-0.68%
$ 1.33 billion $ 6,283
Jan 17, 11 PM $ 0.0133
-0.05%
$ 1.33 billion $ 6,283
Jan 17, 10 PM $ 0.0133
-0.09%
$ 1.33 billion $ 6,290
Jan 17, 9 PM $ 0.0133
-0.19%
$ 1.33 billion $ 6,315
Jan 17, 8 PM $ 0.0133
-0.25%
$ 1.33 billion $ 6,322
Jan 17, 7 PM $ 0.0134
-0.62%
$ 1.34 billion $ 6,362
Jan 17, 6 PM $ 0.0134
+0.46%
$ 1.34 billion $ 6,427
Jan 17, 5 PM $ 0.0134
-0.03%
$ 1.34 billion $ 6,469
Jan 17, 4 PM $ 0.0134
-0.16%
$ 1.34 billion $ 6,447
Jan 17, 3 PM $ 0.0134
-0.30%
$ 1.34 billion $ 6,498
Jan 17, 2 PM $ 0.0137
+0.19%
$ 1.36 billion $ 6,491
Jan 17, 1 PM $ 0.0136
+0.10%
$ 1.36 billion $ 6,465
Jan 17, 12 PM $ 0.0136
+0.35%
$ 1.36 billion $ 6,432
Jan 17, 11 AM $ 0.0136
+0.25%
$ 1.36 billion $ 6,443
Jan 17, 10 AM $ 0.0135
+0.42%
$ 1.35 billion $ 6,434
Jan 17, 9 AM $ 0.0135
+0.19%
$ 1.35 billion $ 6,410
Jan 17, 8 AM $ 0.0135
+1.25%
$ 1.35 billion $ 6,429
Jan 17, 7 AM $ 0.0133
-0.17%
$ 1.33 billion $ 6,490
Jan 17, 6 AM $ 0.0134
+0.28%
$ 1.34 billion $ 6,485
Jan 17, 5 AM $ 0.0134
+0.43%
$ 1.34 billion $ 6,490
Jan 17, 4 AM $ 0.0133
-0.28%
$ 1.33 billion $ 6,484
Jan 17, 3 AM $ 0.0133
-0.50%
$ 1.33 billion $ 6,520
Jan 17, 2 AM $ 0.0134
-0.17%
$ 1.34 billion $ 6,530
Jan 17, 1 AM $ 0.0136
+0.27%
$ 1.36 billion $ 6,581
Jan 17, 12 AM $ 0.0135
+0.24%
$ 1.35 billion $ 6,625
Jan 16, 11 PM $ 0.0135
+0.24%
$ 1.35 billion $ 6,650
Jan 16, 10 PM $ 0.0134
-0.14%
$ 1.34 billion $ 6,652