GreenT Historical Data

GWC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0137
+0.12%
$ 1.37 billion $ 6,407
Jan 14, 8 PM $ 0.0136
+0.87%
$ 1.36 billion $ 6,377
Jan 14, 7 PM $ 0.0135
-0.19%
$ 1.35 billion $ 6,366
Jan 14, 6 PM $ 0.0136
-0.45%
$ 1.36 billion $ 6,388
Jan 14, 5 PM $ 0.0136
+1.52%
$ 1.36 billion $ 6,313
Jan 14, 4 PM $ 0.0134
-1.40%
$ 1.34 billion $ 6,309
Jan 14, 3 PM $ 0.0136
+0.91%
$ 1.36 billion $ 6,378
Jan 14, 2 PM $ 0.0136
+0.68%
$ 1.36 billion $ 6,418
Jan 14, 1 PM $ 0.0135
-0.54%
$ 1.35 billion $ 6,434
Jan 14, 12 PM $ 0.0136
+0.02%
$ 1.36 billion $ 6,486
Jan 14, 11 AM $ 0.0136
+0.03%
$ 1.36 billion $ 6,525
Jan 14, 10 AM $ 0.0136
+0.71%
$ 1.36 billion $ 6,567
Jan 14, 9 AM $ 0.0135
-0.88%
$ 1.35 billion $ 6,709
Jan 14, 8 AM $ 0.0136
+0.10%
$ 1.36 billion $ 6,676
Jan 14, 7 AM $ 0.0136
+0.15%
$ 1.36 billion $ 6,638
Jan 14, 6 AM $ 0.0134
-0.80%
$ 1.34 billion $ 6,676
Jan 14, 5 AM $ 0.0135
-0.25%
$ 1.35 billion $ 6,671
Jan 14, 4 AM $ 0.0135
+0.01%
$ 1.35 billion $ 6,713
Jan 14, 3 AM $ 0.0135
-0.04%
$ 1.35 billion $ 6,650
Jan 14, 2 AM $ 0.0135
-0.75%
$ 1.35 billion $ 6,555
Jan 14, 1 AM $ 0.0136
+0.36%
$ 1.36 billion $ 6,267
Jan 14, 12 AM $ 0.0136
-0.23%
$ 1.36 billion $ 6,083
Jan 13, 11 PM $ 0.0136
+0.97%
$ 1.36 billion $ 6,109
Jan 13, 10 PM $ 0.0136
+0.00%
$ 1.36 billion $ 6,118
Jan 13, 9 PM $ 0.0136
+0.16%
$ 1.36 billion $ 6,111
Jan 13, 8 PM $ 0.0136
+0.10%
$ 1.36 billion $ 6,061
Jan 13, 7 PM $ 0.0135
+0.08%
$ 1.35 billion $ 6,134
Jan 13, 6 PM $ 0.0135
+0.03%
$ 1.35 billion $ 6,126
Jan 13, 5 PM $ 0.0135
-0.49%
$ 1.35 billion $ 6,218
Jan 13, 4 PM $ 0.0136
+0.27%
$ 1.36 billion $ 6,246
Jan 13, 3 PM $ 0.0135
-0.24%
$ 1.35 billion $ 6,229
Jan 13, 2 PM $ 0.0136
-0.05%
$ 1.36 billion $ 6,185
Jan 13, 1 PM $ 0.0136
+0.32%
$ 1.36 billion $ 6,136
Jan 13, 12 PM $ 0.0135
+0.05%
$ 1.35 billion $ 6,064
Jan 13, 11 AM $ 0.0135
+0.02%
$ 1.35 billion $ 6,063
Jan 13, 10 AM $ 0.0135
-0.39%
$ 1.35 billion $ 6,033
Jan 13, 9 AM $ 0.0136
+0.18%
$ 1.36 billion $ 5,916
Jan 13, 8 AM $ 0.0136
+0.24%
$ 1.36 billion $ 5,898
Jan 13, 7 AM $ 0.0135
+0.19%
$ 1.35 billion $ 5,907
Jan 13, 6 AM $ 0.0135
-0.60%
$ 1.35 billion $ 5,942
Jan 13, 5 AM $ 0.0136
+0.31%
$ 1.36 billion $ 6,004
Jan 13, 4 AM $ 0.0135
-0.14%
$ 1.35 billion $ 5,934
Jan 13, 3 AM $ 0.0136
-0.04%
$ 1.36 billion $ 5,992
Jan 13, 2 AM $ 0.0136
+0.01%
$ 1.36 billion $ 6,092
Jan 13, 1 AM $ 0.0136
-0.15%
$ 1.36 billion $ 6,390
Jan 13, 12 AM $ 0.0136
+0.88%
$ 1.36 billion $ 6,500
Jan 12, 11 PM $ 0.0135
-0.17%
$ 1.35 billion $ 6,425
Jan 12, 10 PM $ 0.0136
+0.12%
$ 1.36 billion $ 6,487
Jan 12, 9 PM $ 0.0135
+0.01%
$ 1.35 billion $ 6,476
Jan 12, 8 PM $ 0.0135
+0.70%
$ 1.35 billion $ 6,491