GreenT Historical Data

GWC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0135
+0.70%
$ 1.35 billion $ 6,491
Jan 12, 7 PM $ 0.0135
+0.18%
$ 1.35 billion $ 6,473
Jan 12, 6 PM $ 0.0135
+0.23%
$ 1.35 billion $ 6,480
Jan 12, 5 PM $ 0.0134
+0.41%
$ 1.34 billion $ 6,423
Jan 12, 4 PM $ 0.0133
+0.14%
$ 1.33 billion $ 6,424
Jan 12, 3 PM $ 0.0133
-0.85%
$ 1.33 billion $ 6,449
Jan 12, 2 PM $ 0.0134
+0.71%
$ 1.34 billion $ 6,505
Jan 12, 1 PM $ 0.0133
-0.23%
$ 1.33 billion $ 6,570
Jan 12, 12 PM $ 0.0135
+0.81%
$ 1.35 billion $ 6,616
Jan 12, 11 AM $ 0.0134
-0.20%
$ 1.34 billion $ 6,563
Jan 12, 10 AM $ 0.0134
+0.02%
$ 1.34 billion $ 6,571
Jan 12, 9 AM $ 0.0134
+0.00%
$ 1.34 billion $ 6,640
Jan 12, 8 AM $ 0.0135
-0.24%
$ 1.35 billion $ 6,700
Jan 12, 7 AM $ 0.0135
-0.02%
$ 1.35 billion $ 6,704
Jan 12, 6 AM $ 0.0135
-0.26%
$ 1.35 billion $ 6,624
Jan 12, 5 AM $ 0.0134
+0.07%
$ 1.35 billion $ 6,581
Jan 12, 4 AM $ 0.0135
+0.28%
$ 1.35 billion $ 6,685
Jan 12, 3 AM $ 0.0135
-0.24%
$ 1.35 billion $ 6,695
Jan 12, 2 AM $ 0.0135
+0.10%
$ 1.35 billion $ 6,688
Jan 12, 1 AM $ 0.0135
-0.13%
$ 1.35 billion $ 6,647
Jan 12, 12 AM $ 0.0135
+0.16%
$ 1.35 billion $ 6,723
Jan 11, 11 PM $ 0.0133
-0.31%
$ 1.33 billion $ 6,783
Jan 11, 10 PM $ 0.0134
-0.35%
$ 1.34 billion $ 6,799
Jan 11, 9 PM $ 0.0134
+0.11%
$ 1.34 billion $ 6,791
Jan 11, 8 PM $ 0.0134
+0.36%
$ 1.34 billion $ 6,795
Jan 11, 7 PM $ 0.0133
-0.23%
$ 1.33 billion $ 6,755
Jan 11, 6 PM $ 0.0134
+0.25%
$ 1.34 billion $ 6,724
Jan 11, 5 PM $ 0.0133
+0.13%
$ 1.33 billion $ 6,754
Jan 11, 4 PM $ 0.0133
+0.37%
$ 1.33 billion $ 6,767
Jan 11, 3 PM $ 0.0132
-0.22%
$ 1.32 billion $ 6,758
Jan 11, 2 PM $ 0.0132
-0.18%
$ 1.32 billion $ 6,734
Jan 11, 1 PM $ 0.0132
+0.16%
$ 1.32 billion $ 6,720
Jan 11, 12 PM $ 0.0132
-0.26%
$ 1.32 billion $ 6,710
Jan 11, 11 AM $ 0.0131
-0.15%
$ 1.31 billion $ 6,705
Jan 11, 10 AM $ 0.0131
-0.21%
$ 1.31 billion $ 6,689
Jan 11, 9 AM $ 0.0132
+0.18%
$ 1.32 billion $ 6,664
Jan 11, 8 AM $ 0.0131
+0.04%
$ 1.31 billion $ 6,643
Jan 11, 7 AM $ 0.0131
+0.24%
$ 1.31 billion $ 6,586
Jan 11, 6 AM $ 0.0131
+0.43%
$ 1.31 billion $ 6,673
Jan 11, 5 AM $ 0.013
+0.17%
$ 1.31 billion $ 6,684
Jan 11, 4 AM $ 0.013
-0.38%
$ 1.3 billion $ 6,614
Jan 11, 3 AM $ 0.013
+0.27%
$ 1.3 billion $ 6,654
Jan 11, 2 AM $ 0.013
-0.38%
$ 1.3 billion $ 6,628
Jan 11, 1 AM $ 0.013
-0.25%
$ 1.3 billion $ 6,667
Jan 11, 12 AM $ 0.0131
-0.19%
$ 1.31 billion $ 6,426
Jan 10, 11 PM $ 0.0131
-0.13%
$ 1.31 billion $ 6,397
Jan 10, 10 PM $ 0.0133
+0.26%
$ 1.33 billion $ 6,426
Jan 10, 9 PM $ 0.0131
-0.09%
$ 1.31 billion $ 6,454
Jan 10, 8 PM $ 0.0131
-0.39%
$ 1.31 billion $ 6,539
Jan 10, 7 PM $ 0.0132
-0.57%
$ 1.32 billion $ 6,601