GreenT Historical Data

GWC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0132
-0.33%
$ 1.32 billion $ 6,649
Jan 10, 5 PM $ 0.0133
-0.40%
$ 1.33 billion $ 6,547
Jan 10, 4 PM $ 0.0133
-0.38%
$ 1.33 billion $ 6,586
Jan 10, 3 PM $ 0.0134
+0.66%
$ 1.34 billion $ 6,615
Jan 10, 2 PM $ 0.0133
+0.28%
$ 1.33 billion $ 6,609
Jan 10, 1 PM $ 0.0133
+0.14%
$ 1.33 billion $ 6,616
Jan 10, 12 PM $ 0.0132
+0.46%
$ 1.32 billion $ 6,653
Jan 10, 11 AM $ 0.0132
+1.44%
$ 1.32 billion $ 6,696
Jan 10, 10 AM $ 0.013
-1.11%
$ 1.3 billion $ 6,749
Jan 10, 9 AM $ 0.0132
+0.11%
$ 1.32 billion $ 6,693
Jan 10, 8 AM $ 0.0132
+0.14%
$ 1.32 billion $ 6,660
Jan 10, 7 AM $ 0.0132
+0.10%
$ 1.32 billion $ 6,625
Jan 10, 6 AM $ 0.0131
-0.01%
$ 1.31 billion $ 6,601
Jan 10, 5 AM $ 0.0131
+0.19%
$ 1.31 billion $ 6,640
Jan 10, 4 AM $ 0.0131
+0.21%
$ 1.31 billion $ 6,612
Jan 10, 3 AM $ 0.0131
+0.15%
$ 1.31 billion $ 6,606
Jan 10, 2 AM $ 0.0131
+0.18%
$ 1.31 billion $ 6,647
Jan 10, 1 AM $ 0.013
-0.14%
$ 1.3 billion $ 6,650
Jan 10, 12 AM $ 0.013
+0.03%
$ 1.3 billion $ 6,904
Jan 9, 11 PM $ 0.013
+0.14%
$ 1.3 billion $ 6,947
Jan 9, 10 PM $ 0.0131
+0.00%
$ 1.31 billion $ 6,707
Jan 9, 9 PM $ 0.0131
+0.08%
$ 1.31 billion $ 6,407
Jan 9, 8 PM $ 0.0131
+0.21%
$ 1.31 billion $ 6,273
Jan 9, 7 PM $ 0.0131
+0.23%
$ 1.31 billion $ 6,254
Jan 9, 6 PM $ 0.0131
-0.36%
$ 1.31 billion $ 6,232
Jan 9, 5 PM $ 0.0131
+0.41%
$ 1.31 billion $ 6,328
Jan 9, 4 PM $ 0.0131
-0.81%
$ 1.31 billion $ 6,289
Jan 9, 3 PM $ 0.0132
+0.58%
$ 1.32 billion $ 6,255
Jan 9, 2 PM $ 0.0131
+0.17%
$ 1.31 billion $ 6,313
Jan 9, 1 PM $ 0.0131
+0.05%
$ 1.31 billion $ 6,241
Jan 9, 12 PM $ 0.0131
+0.19%
$ 1.31 billion $ 6,197
Jan 9, 11 AM $ 0.0131
+0.16%
$ 1.31 billion $ 6,184
Jan 9, 10 AM $ 0.0131
+0.21%
$ 1.31 billion $ 6,122
Jan 9, 9 AM $ 0.013
+0.25%
$ 1.3 billion $ 6,144
Jan 9, 8 AM $ 0.013
-0.24%
$ 1.3 billion $ 6,224
Jan 9, 7 AM $ 0.013
-0.16%
$ 1.3 billion $ 6,286
Jan 9, 6 AM $ 0.0131
-0.82%
$ 1.31 billion $ 6,341
Jan 9, 5 AM $ 0.0132
-0.02%
$ 1.32 billion $ 6,303
Jan 9, 4 AM $ 0.0131
-0.37%
$ 1.31 billion $ 6,292
Jan 9, 3 AM $ 0.0131
+0.57%
$ 1.31 billion $ 6,231
Jan 9, 2 AM $ 0.0131
+0.55%
$ 1.31 billion $ 6,202
Jan 9, 1 AM $ 0.013
-0.30%
$ 1.3 billion $ 6,182
Jan 9, 12 AM $ 0.013
+0.17%
$ 1.3 billion $ 6,175
Jan 8, 11 PM $ 0.013
+0.15%
$ 1.3 billion $ 6,185
Jan 8, 10 PM $ 0.013
+0.00%
$ 1.3 billion $ 6,430
Jan 8, 9 PM $ 0.013
-0.21%
$ 1.3 billion $ 6,738
Jan 8, 8 PM $ 0.013
-0.19%
$ 1.3 billion $ 6,559
Jan 8, 7 PM $ 0.0131
-0.20%
$ 1.31 billion $ 6,405
Jan 8, 6 PM $ 0.0132
+0.07%
$ 1.32 billion $ 6,408
Jan 8, 5 PM $ 0.0131
-0.23%
$ 1.31 billion $ 6,412