GreenT Historical Data

GWC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0132
+0.01%
$ 1.32 billion $ 6,377
Jan 8, 3 PM $ 0.0132
-0.39%
$ 1.32 billion $ 6,396
Jan 8, 2 PM $ 0.0132
+0.25%
$ 1.32 billion $ 6,346
Jan 8, 1 PM $ 0.0132
-0.09%
$ 1.32 billion $ 6,401
Jan 8, 12 PM $ 0.0132
-0.62%
$ 1.32 billion $ 6,338
Jan 8, 11 AM $ 0.0133
+0.39%
$ 1.33 billion $ 6,306
Jan 8, 10 AM $ 0.0133
-0.08%
$ 1.33 billion $ 6,326
Jan 8, 9 AM $ 0.0132
-0.37%
$ 1.32 billion $ 6,330
Jan 8, 8 AM $ 0.0133
+0.28%
$ 1.33 billion $ 6,292
Jan 8, 7 AM $ 0.0132
-0.05%
$ 1.32 billion $ 6,282
Jan 8, 6 AM $ 0.0133
+0.05%
$ 1.33 billion $ 6,208
Jan 8, 5 AM $ 0.0132
+0.14%
$ 1.32 billion $ 6,217
Jan 8, 4 AM $ 0.0132
+0.19%
$ 1.32 billion $ 6,220
Jan 8, 3 AM $ 0.0132
+0.61%
$ 1.31 billion $ 6,288
Jan 8, 2 AM $ 0.0132
+0.11%
$ 1.32 billion $ 6,309
Jan 8, 1 AM $ 0.0132
+0.67%
$ 1.32 billion $ 6,325
Jan 8, 12 AM $ 0.0131
-0.38%
$ 1.31 billion $ 6,338
Jan 7, 11 PM $ 0.0131
+0.94%
$ 1.31 billion $ 6,304
Jan 7, 10 PM $ 0.013
-0.50%
$ 1.3 billion $ 6,277
Jan 7, 9 PM $ 0.0131
-0.02%
$ 1.31 billion $ 6,227
Jan 7, 8 PM $ 0.0131
+0.30%
$ 1.31 billion $ 6,464
Jan 7, 7 PM $ 0.013
-0.27%
$ 1.3 billion $ 6,613
Jan 7, 6 PM $ 0.013
+0.01%
$ 1.3 billion $ 6,606
Jan 7, 5 PM $ 0.013
-0.52%
$ 1.3 billion $ 6,598
Jan 7, 4 PM $ 0.0131
+0.55%
$ 1.31 billion $ 6,692
Jan 7, 3 PM $ 0.013
-0.89%
$ 1.3 billion $ 6,684
Jan 7, 2 PM $ 0.0131
-0.71%
$ 1.31 billion $ 6,712
Jan 7, 1 PM $ 0.0131
-0.40%
$ 1.31 billion $ 6,733
Jan 7, 12 PM $ 0.0132
+0.22%
$ 1.32 billion $ 6,807
Jan 7, 11 AM $ 0.0131
-0.11%
$ 1.31 billion $ 6,876
Jan 7, 10 AM $ 0.0131
-0.17%
$ 1.31 billion $ 6,876
Jan 7, 9 AM $ 0.0132
-0.34%
$ 1.32 billion $ 6,879
Jan 7, 8 AM $ 0.0132
-0.08%
$ 1.32 billion $ 6,861
Jan 7, 7 AM $ 0.0132
-0.19%
$ 1.32 billion $ 6,866
Jan 7, 6 AM $ 0.0132
-0.10%
$ 1.32 billion $ 6,827
Jan 7, 5 AM $ 0.0133
-0.26%
$ 1.33 billion $ 6,824
Jan 7, 4 AM $ 0.0133
-0.38%
$ 1.33 billion $ 6,867
Jan 7, 3 AM $ 0.0133
-0.04%
$ 1.33 billion $ 6,818
Jan 7, 2 AM $ 0.0133
-0.74%
$ 1.33 billion $ 6,788
Jan 7, 1 AM $ 0.0133
-0.38%
$ 1.33 billion $ 6,788
Jan 7, 12 AM $ 0.0133
-0.11%
$ 1.33 billion $ 6,820
Jan 6, 11 PM $ 0.0134
+0.20%
$ 1.34 billion $ 6,829
Jan 6, 10 PM $ 0.0133
+0.41%
$ 1.33 billion $ 6,849
Jan 6, 9 PM $ 0.0133
+0.63%
$ 1.33 billion $ 6,867
Jan 6, 8 PM $ 0.0132
-0.22%
$ 1.32 billion $ 6,871
Jan 6, 7 PM $ 0.0133
-0.81%
$ 1.33 billion $ 6,867
Jan 6, 6 PM $ 0.0134
+0.13%
$ 1.34 billion $ 6,851
Jan 6, 5 PM $ 0.0133
-0.19%
$ 1.33 billion $ 6,865
Jan 6, 4 PM $ 0.0133
-0.13%
$ 1.33 billion $ 6,784
Jan 6, 3 PM $ 0.0134
+0.01%
$ 1.34 billion $ 6,834