GreenT Historical Data

GWC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00271
+0.00%
$ 271 million $ 5,687
Jun 6, 8 PM $ 0.00271
+0.00%
$ 271 million $ 5,690
Jun 6, 7 PM $ 0.00271
+2.65%
$ 271 million $ 5,681
Jun 6, 6 PM $ 0.00264
+0.00%
$ 264 million $ 5,678
Jun 6, 5 PM $ 0.00264
-0.75%
$ 264 million $ 5,680
Jun 6, 4 PM $ 0.00266
+0.00%
$ 266 million $ 5,674
Jun 6, 3 PM $ 0.00266
-2.21%
$ 266 million $ 6,478
Jun 6, 2 PM $ 0.00272
+0.00%
$ 272 million $ 6,728
Jun 6, 1 PM $ 0.00272
+0.00%
$ 272 million $ 6,984
Jun 6, 12 PM $ 0.00272
+0.00%
$ 272 million $ 7,042
Jun 6, 11 AM $ 0.00272
+0.00%
$ 272 million $ 7,596
Jun 6, 10 AM $ 0.00272
+0.00%
$ 272 million $ 7,679
Jun 6, 9 AM $ 0.00272
+0.00%
$ 272 million $ 8,157
Jun 6, 8 AM $ 0.00267
+0.00%
$ 267 million $ 8,135
Jun 6, 7 AM $ 0.00267
+0.00%
$ 267 million $ 8,138
Jun 6, 6 AM $ 0.00267
-2.20%
$ 267 million $ 8,143
Jun 6, 5 AM $ 0.00273
+0.78%
$ 273 million $ 8,144
Jun 6, 4 AM $ 0.00271
-0.04%
$ 270.9 million $ 8,075
Jun 6, 3 AM $ 0.00271
+1.12%
$ 271 million $ 7,641
Jun 6, 2 AM $ 0.00268
+0.00%
$ 268 million $ 2,608
Jun 6, 1 AM $ 0.00268
+1.13%
$ 268 million $ 2,608
Jun 6, 12 AM $ 0.00265
-2.21%
$ 265 million $ 2,658
Jun 5, 11 PM $ 0.0027
+0.00%
$ 270 million $ 2,654
Jun 5, 10 PM $ 0.0027
+1.50%
$ 270 million $ 2,658
Jun 5, 9 PM $ 0.00266
+0.00%
$ 266 million $ 2,694
Jun 5, 8 PM $ 0.00266
+0.00%
$ 266 million $ 2,691
Jun 5, 7 PM $ 0.00266
-2.15%
$ 266 million $ 2,691
Jun 5, 6 PM $ 0.00272
+2.20%
$ 271.85 million $ 2,890
Jun 5, 5 PM $ 0.00266
+0.00%
$ 266 million $ 2,690
Jun 5, 4 PM $ 0.00266
-2.21%
$ 266 million $ 2,690
Jun 5, 3 PM $ 0.00272
+2.64%
$ 272 million $ 1,885
Jun 5, 2 PM $ 0.00265
-1.85%
$ 265 million $ 1,683
Jun 5, 1 PM $ 0.0027
+1.89%
$ 270 million $ 1,429
Jun 5, 12 PM $ 0.00265
-0.75%
$ 265 million $ 1,431
Jun 5, 11 AM $ 0.00267
+0.00%
$ 267 million $ 884
Jun 5, 10 AM $ 0.00267
+0.75%
$ 267 million $ 1,026
Jun 5, 9 AM $ 0.00265
+2.32%
$ 265 million $ 592
Jun 5, 8 AM $ 0.00259
-3.72%
$ 259 million $ 567
Jun 5, 7 AM $ 0.00269
+2.28%
$ 269 million $ 711
Jun 5, 6 AM $ 0.00263
-0.38%
$ 263 million $ 1,204
Jun 5, 5 AM $ 0.00264
+2.33%
$ 264 million $ 1,202
Jun 5, 4 AM $ 0.00258
-1.53%
$ 258 million $ 1,152
Jun 5, 3 AM $ 0.00262
-2.96%
$ 262 million $ 1,140
Jun 5, 2 AM $ 0.0027
+0.00%
$ 270 million $ 6,321
Jun 5, 1 AM $ 0.0027
+3.45%
$ 270 million $ 6,321
Jun 5, 12 AM $ 0.00261
+0.00%
$ 261 million $ 6,268
Jun 4, 11 PM $ 0.00261
-3.69%
$ 261 million $ 6,268
Jun 4, 10 PM $ 0.00271
+2.57%
$ 271 million $ 6,264
Jun 4, 9 PM $ 0.00264
+0.00%
$ 264.2 million $ 6,525
Jun 4, 8 PM $ 0.00264
+0.00%
$ 264.2 million $ 6,530