GreenT Historical Data

GWC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00053
-0.93%
$ 53 million $ 565
Jul 29, 8 AM $ 0.000535
+1.71%
$ 53.5 million $ 480
Jul 29, 7 AM $ 0.000526
+1.15%
$ 52.6 million $ 414
Jul 29, 6 AM $ 0.00052
-5.80%
$ 52 million $ 395
Jul 29, 5 AM $ 0.000554
+0.00%
$ 55.4 million $ 447
Jul 29, 4 AM $ 0.000554
-6.58%
$ 55.4 million $ 447
Jul 29, 3 AM $ 0.000593
+10.43%
$ 59.3 million $ 441
Jul 29, 2 AM $ 0.000537
+0.00%
$ 53.7 million $ 464
Jul 29, 1 AM $ 0.000537
+0.00%
$ 53.7 million $ 464
Jul 29, 12 AM $ 0.000537
+0.00%
$ 53.7 million $ 611
Jul 28, 11 PM $ 0.000537
+0.00%
$ 53.7 million $ 614
Jul 28, 10 PM $ 0.000537
+0.00%
$ 53.7 million $ 768
Jul 28, 9 PM $ 0.000537
+0.00%
$ 53.7 million $ 768
Jul 28, 8 PM $ 0.000537
+0.00%
$ 53.7 million $ 768
Jul 28, 7 PM $ 0.000537
+1.70%
$ 53.7 million $ 768
Jul 28, 6 PM $ 0.000528
+0.00%
$ 52.8 million $ 682
Jul 28, 5 PM $ 0.000528
+0.00%
$ 52.8 million $ 682
Jul 28, 4 PM $ 0.000528
+0.00%
$ 52.8 million $ 682
Jul 28, 3 PM $ 0.000528
+0.00%
$ 52.8 million $ 682
Jul 28, 2 PM $ 0.000528
+0.00%
$ 52.8 million $ 682
Jul 28, 1 PM $ 0.000528
-7.04%
$ 52.8 million $ 682
Jul 28, 12 PM $ 0.000568
+0.00%
$ 56.8 million $ 680
Jul 28, 11 AM $ 0.000568
+7.98%
$ 56.8 million $ 680
Jul 28, 10 AM $ 0.000526
+0.57%
$ 52.6 million $ 699
Jul 28, 9 AM $ 0.000523
+0.00%
$ 52.3 million $ 620
Jul 28, 8 AM $ 0.000523
-2.06%
$ 52.3 million $ 688
Jul 28, 7 AM $ 0.000534
+0.19%
$ 53.4 million $ 636
Jul 28, 6 AM $ 0.000533
-11.90%
$ 53.3 million $ 626
Jul 28, 5 AM $ 0.000605
+0.00%
$ 60.5 million $ 537
Jul 28, 4 AM $ 0.000605
+0.00%
$ 60.5 million $ 546
Jul 28, 3 AM $ 0.000605
-0.33%
$ 60.5 million $ 748
Jul 28, 2 AM $ 0.000607
+0.00%
$ 60.7 million $ 724
Jul 28, 1 AM $ 0.000607
+11.38%
$ 60.7 million $ 757
Jul 28, 12 AM $ 0.000545
-6.68%
$ 54.5 million $ 610
Jul 27, 11 PM $ 0.000584
+1.21%
$ 58.4 million $ 646
Jul 27, 10 PM $ 0.000577
+0.00%
$ 57.7 million $ 493
Jul 27, 9 PM $ 0.000577
+0.00%
$ 57.7 million $ 493
Jul 27, 8 PM $ 0.000577
+0.00%
$ 57.7 million $ 493
Jul 27, 7 PM $ 0.000577
+0.00%
$ 57.7 million $ 493
Jul 27, 6 PM $ 0.000577
+0.00%
$ 57.7 million $ 459
Jul 27, 5 PM $ 0.000577
+0.00%
$ 57.7 million $ 459
Jul 27, 4 PM $ 0.000577
+0.00%
$ 57.7 million $ 459
Jul 27, 3 PM $ 0.000577
+0.00%
$ 57.7 million $ 459
Jul 27, 2 PM $ 0.000577
+0.00%
$ 57.7 million $ 460
Jul 27, 1 PM $ 0.000577
+0.00%
$ 57.7 million $ 865
Jul 27, 12 PM $ 0.000577
+0.00%
$ 57.7 million $ 928
Jul 27, 11 AM $ 0.000577
+4.91%
$ 57.7 million $ 985
Jul 27, 10 AM $ 0.00055
+0.00%
$ 55 million $ 897
Jul 27, 9 AM $ 0.00055
+0.00%
$ 55 million $ 1,174
Jul 27, 8 AM $ 0.00055
+0.00%
$ 55 million $ 1,631