GreenT Historical Data

GWC Page 8
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00711
+0.00%
$ 710.57 million $ 17,790
10:53 PM $ 0.00711
+0.12%
$ 710.57 million $ 17,790
10:52 PM $ 0.0071
+0.00%
$ 710.57 million $ 17,775
10:51 PM $ 0.00709
+0.00%
$ 710.57 million $ 17,785
10:49 PM $ 0.00709
+0.00%
$ 708.82 million $ 17,776
10:48 PM $ 0.00709
+0.00%
$ 708.82 million $ 17,776
10:47 PM $ 0.00709
+0.00%
$ 708.82 million $ 17,775
10:46 PM $ 0.00708
+0.00%
$ 708.82 million $ 17,772
10:45 PM $ 0.00708
+0.00%
$ 708.82 million $ 17,772
10:44 PM $ 0.0071
+0.00%
$ 709.7 million $ 17,763
10:43 PM $ 0.0071
-0.37%
$ 709.7 million $ 17,793
10:42 PM $ 0.00712
+0.00%
$ 709.7 million $ 17,775
10:41 PM $ 0.00713
+0.00%
$ 709.7 million $ 17,775
10:40 PM $ 0.00712
+0.00%
$ 709.7 million $ 17,804
10:39 PM $ 0.00712
+0.00%
$ 712.32 million $ 17,804
10:38 PM $ 0.00711
+0.00%
$ 712.32 million $ 17,809
10:37 PM $ 0.00711
+0.00%
$ 712.32 million $ 17,809
10:36 PM $ 0.00711
+0.00%
$ 712.32 million $ 17,819
10:35 PM $ 0.00711
+0.00%
$ 712.32 million $ 17,819
10:34 PM $ 0.00711
+0.00%
$ 710.53 million $ 17,829
10:33 PM $ 0.00711
+0.12%
$ 710.53 million $ 17,808
10:32 PM $ 0.0071
+0.00%
$ 710.53 million $ 17,825
10:30 PM $ 0.0071
+0.00%
$ 710.53 million $ 17,825
10:29 PM $ 0.0071
+0.00%
$ 709.65 million $ 17,825
10:28 PM $ 0.00711
+0.00%
$ 709.65 million $ 17,814
10:27 PM $ 0.00711
+0.00%
$ 709.65 million $ 17,816
10:26 PM $ 0.0071
+0.00%
$ 709.65 million $ 17,835
10:25 PM $ 0.0071
+0.00%
$ 709.65 million $ 17,835
10:24 PM $ 0.00708
+0.00%
$ 707.86 million $ 17,834
10:23 PM $ 0.00708
+0.00%
$ 707.86 million $ 17,826
10:22 PM $ 0.00708
+0.00%
$ 707.86 million $ 17,816
10:21 PM $ 0.00708
+0.00%
$ 707.86 million $ 17,816
10:20 PM $ 0.00708
+0.00%
$ 707.86 million $ 17,844
10:19 PM $ 0.00708
+0.00%
$ 707.83 million $ 17,844
10:18 PM $ 0.00708
+0.00%
$ 707.83 million $ 17,908
10:17 PM $ 0.00708
+0.00%
$ 707.83 million $ 17,910
10:16 PM $ 0.00708
+0.00%
$ 707.83 million $ 17,910
10:15 PM $ 0.0071
+0.00%
$ 707.83 million $ 17,909
10:13 PM $ 0.0071
-0.13%
$ 709.6 million $ 17,907
10:12 PM $ 0.00712
+0.00%
$ 709.6 million $ 17,893
10:11 PM $ 0.00712
+0.00%
$ 709.6 million $ 17,893
10:10 PM $ 0.00714
+0.00%
$ 709.6 million $ 17,903
10:09 PM $ 0.00714
+0.00%
$ 714.04 million $ 17,903
10:08 PM $ 0.00714
-0.01%
$ 714.04 million $ 17,987
10:07 PM $ 0.00714
+0.00%
$ 714.04 million $ 17,987
10:06 PM $ 0.00713
+0.00%
$ 714.04 million $ 17,977
10:05 PM $ 0.00711
+0.00%
$ 714.04 million $ 17,957
10:04 PM $ 0.00711
+0.00%
$ 710.61 million $ 17,957
10:03 PM $ 0.00714
+0.00%
$ 710.61 million $ 17,943
10:02 PM $ 0.00714
+0.00%
$ 710.61 million $ 17,943