GreenT Historical Data

GWC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0135
+0.05%
$ 1.35 billion $ 6,819
Jan 6, 1 PM $ 0.0134
-0.21%
$ 1.34 billion $ 6,805
Jan 6, 12 PM $ 0.0134
+0.19%
$ 1.34 billion $ 6,849
Jan 6, 11 AM $ 0.0134
+0.22%
$ 1.34 billion $ 6,872
Jan 6, 10 AM $ 0.0134
+0.22%
$ 1.34 billion $ 6,946
Jan 6, 9 AM $ 0.0133
-0.02%
$ 1.33 billion $ 7,782
Jan 6, 8 AM $ 0.0133
-0.14%
$ 1.33 billion $ 7,832
Jan 6, 7 AM $ 0.0133
-0.10%
$ 1.33 billion $ 7,835
Jan 6, 6 AM $ 0.0134
-0.31%
$ 1.34 billion $ 7,851
Jan 6, 5 AM $ 0.0134
+0.11%
$ 1.34 billion $ 7,852
Jan 6, 4 AM $ 0.0134
+0.11%
$ 1.34 billion $ 7,895
Jan 6, 3 AM $ 0.0134
-0.19%
$ 1.34 billion $ 8,100
Jan 6, 2 AM $ 0.0134
-0.79%
$ 1.34 billion $ 9,092
Jan 6, 1 AM $ 0.0134
-0.31%
$ 1.34 billion $ 9,119
Jan 6, 12 AM $ 0.0135
-0.17%
$ 1.35 billion $ 9,101
Jan 5, 11 PM $ 0.0135
-0.15%
$ 1.35 billion $ 9,185
Jan 5, 10 PM $ 0.0135
-0.10%
$ 1.35 billion $ 9,206
Jan 5, 9 PM $ 0.0135
-0.14%
$ 1.35 billion $ 9,329
Jan 5, 8 PM $ 0.0135
-0.24%
$ 1.35 billion $ 9,448
Jan 5, 7 PM $ 0.0135
-0.20%
$ 1.35 billion $ 9,495
Jan 5, 6 PM $ 0.0136
-0.14%
$ 1.36 billion $ 9,630
Jan 5, 5 PM $ 0.0136
+0.14%
$ 1.36 billion $ 9,734
Jan 5, 4 PM $ 0.0136
+0.12%
$ 1.36 billion $ 9,875
Jan 5, 3 PM $ 0.0136
+0.03%
$ 1.36 billion $ 9,830
Jan 5, 2 PM $ 0.0136
-0.18%
$ 1.36 billion $ 9,973
Jan 5, 1 PM $ 0.0136
-0.37%
$ 1.36 billion $ 10,071
Jan 5, 12 PM $ 0.0136
-0.18%
$ 1.36 billion $ 10,046
Jan 5, 11 AM $ 0.0137
-0.03%
$ 1.37 billion $ 10,005
Jan 5, 10 AM $ 0.0137
+0.81%
$ 1.37 billion $ 10,041
Jan 5, 9 AM $ 0.0136
+0.83%
$ 1.36 billion $ 9,269
Jan 5, 8 AM $ 0.0135
-0.20%
$ 1.35 billion $ 9,315
Jan 5, 7 AM $ 0.0136
+0.36%
$ 1.36 billion $ 9,372
Jan 5, 6 AM $ 0.0135
+0.11%
$ 1.35 billion $ 9,409
Jan 5, 5 AM $ 0.0135
+0.77%
$ 1.35 billion $ 9,493
Jan 5, 4 AM $ 0.0134
+1.17%
$ 1.34 billion $ 9,498
Jan 5, 3 AM $ 0.0131
-3.87%
$ 1.31 billion $ 9,351
Jan 5, 2 AM $ 0.0137
+0.03%
$ 1.37 billion $ 8,482
Jan 5, 1 AM $ 0.0137
+0.19%
$ 1.37 billion $ 8,582
Jan 5, 12 AM $ 0.0136
+0.31%
$ 1.36 billion $ 8,614
Jan 4, 11 PM $ 0.0136
+0.00%
$ 1.36 billion $ 8,580
Jan 4, 10 PM $ 0.0136
+0.14%
$ 1.36 billion $ 8,601
Jan 4, 9 PM $ 0.0136
+0.59%
$ 1.36 billion $ 8,624
Jan 4, 8 PM $ 0.0135
-0.10%
$ 1.35 billion $ 8,649
Jan 4, 7 PM $ 0.0135
-0.04%
$ 1.35 billion $ 8,754
Jan 4, 6 PM $ 0.0136
+0.16%
$ 1.36 billion $ 8,827
Jan 4, 5 PM $ 0.0136
+0.07%
$ 1.36 billion $ 8,828
Jan 4, 4 PM $ 0.0136
-0.01%
$ 1.36 billion $ 8,853
Jan 4, 3 PM $ 0.0135
-0.13%
$ 1.35 billion $ 9,052
Jan 4, 2 PM $ 0.0135
+0.01%
$ 1.35 billion $ 9,074
Jan 4, 1 PM $ 0.0136
-0.56%
$ 1.36 billion $ 9,073