GreenT Historical Data

GWC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0135
+0.01%
$ 1.35 billion $ 9,074
Jan 4, 1 PM $ 0.0136
-0.56%
$ 1.36 billion $ 9,073
Jan 4, 12 PM $ 0.0136
+0.13%
$ 1.36 billion $ 9,241
Jan 4, 11 AM $ 0.0136
+0.19%
$ 1.36 billion $ 9,391
Jan 4, 10 AM $ 0.0136
+0.09%
$ 1.36 billion $ 9,449
Jan 4, 9 AM $ 0.0136
-0.32%
$ 1.36 billion $ 9,557
Jan 4, 8 AM $ 0.0136
+0.00%
$ 1.36 billion $ 9,572
Jan 4, 7 AM $ 0.0136
-0.71%
$ 1.36 billion $ 9,719
Jan 4, 6 AM $ 0.0137
+0.37%
$ 1.36 billion $ 9,820
Jan 4, 5 AM $ 0.0136
+0.01%
$ -- $ 9,845
Jan 4, 4 AM $ 0.0136
+0.26%
$ -- $ 9,838
Jan 4, 3 AM $ 0.0136
+0.02%
$ -- $ 9,783
Jan 4, 2 AM $ 0.0136
+0.15%
$ -- $ 9,988
Jan 4, 1 AM $ 0.0136
-0.04%
$ -- $ 9,959
Jan 4, 12 AM $ 0.0136
-0.03%
$ -- $ 9,995
Jan 3, 11 PM $ 0.0136
-0.08%
$ 1.36 billion $ 9,935
Jan 3, 10 PM $ 0.0136
-0.10%
$ 1.36 billion $ 9,889
Jan 3, 9 PM $ 0.0136
-0.16%
$ 1.36 billion $ 9,908
Jan 3, 8 PM $ 0.0136
-0.10%
$ 1.36 billion $ 9,784
Jan 3, 7 PM $ 0.0136
+0.03%
$ 1.36 billion $ 9,715
Jan 3, 6 PM $ 0.0136
+0.00%
$ 1.36 billion $ 9,692
Jan 3, 5 PM $ 0.0136
+0.27%
$ 1.36 billion $ 9,623
Jan 3, 4 PM $ 0.0136
-0.20%
$ 1.36 billion $ 9,637
Jan 3, 3 PM $ 0.0136
+0.02%
$ 1.36 billion $ 9,520
Jan 3, 2 PM $ 0.0136
+0.07%
$ 1.36 billion $ 9,506
Jan 3, 1 PM $ 0.0136
+0.28%
$ 1.36 billion $ 9,690
Jan 3, 12 PM $ 0.0136
-0.04%
$ 1.36 billion $ 9,564
Jan 3, 11 AM $ 0.0136
-0.10%
$ 1.36 billion $ 9,614
Jan 3, 10 AM $ 0.0136
-0.21%
$ 1.36 billion $ 9,533
Jan 3, 9 AM $ 0.0136
+0.48%
$ 1.36 billion $ 9,473
Jan 3, 8 AM $ 0.0136
-0.24%
$ 1.36 billion $ 9,600
Jan 3, 7 AM $ 0.0136
+0.19%
$ 1.36 billion $ 9,549
Jan 3, 6 AM $ 0.0136
+0.15%
$ 1.36 billion $ 9,533
Jan 3, 5 AM $ 0.0136
-0.29%
$ 1.36 billion $ 9,536
Jan 3, 4 AM $ 0.0136
+0.21%
$ 1.36 billion $ 9,575
Jan 3, 3 AM $ 0.0136
-0.02%
$ 1.36 billion $ 9,705
Jan 3, 2 AM $ 0.0136
-0.10%
$ 1.36 billion $ 9,595
Jan 3, 1 AM $ 0.0136
-0.21%
$ 1.36 billion $ 9,637
Jan 3, 12 AM $ 0.0136
+0.04%
$ 1.36 billion $ 9,534
Jan 2, 11 PM $ 0.0136
+0.19%
$ 1.36 billion $ 9,579
Jan 2, 10 PM $ 0.0136
-0.09%
$ 1.36 billion $ 9,497
Jan 2, 9 PM $ 0.0136
+0.06%
$ 1.36 billion $ 9,301
Jan 2, 8 PM $ 0.0136
-0.29%
$ 1.36 billion $ 9,359
Jan 2, 7 PM $ 0.0136
-0.10%
$ 1.36 billion $ 8,999
Jan 2, 6 PM $ 0.0136
+0.14%
$ 1.36 billion $ 8,745
Jan 2, 5 PM $ 0.0136
+0.01%
$ 1.36 billion $ 8,725
Jan 2, 4 PM $ 0.0136
+0.00%
$ 1.36 billion $ 8,511
Jan 2, 3 PM $ 0.0136
+0.05%
$ 1.36 billion $ 8,421
Jan 2, 2 PM $ 0.0136
+0.04%
$ 1.36 billion $ 8,213
Jan 2, 1 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,919