GreenT Historical Data

GWC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,919
Jan 2, 12 PM $ 0.0136
+0.07%
$ 1.36 billion $ 7,793
Jan 2, 11 AM $ 0.0136
+0.12%
$ 1.36 billion $ 7,633
Jan 2, 10 AM $ 0.0136
+0.20%
$ 1.36 billion $ 7,588
Jan 2, 9 AM $ 0.0136
-0.31%
$ 1.36 billion $ 7,534
Jan 2, 8 AM $ 0.0136
-0.05%
$ 1.36 billion $ 7,292
Jan 2, 7 AM $ 0.0136
+0.28%
$ 1.36 billion $ 7,200
Jan 2, 6 AM $ 0.0136
-0.06%
$ 1.36 billion $ 7,017
Jan 2, 5 AM $ 0.0136
-0.04%
$ 1.36 billion $ 6,962
Jan 2, 4 AM $ 0.0136
+0.13%
$ 1.36 billion $ 6,878
Jan 2, 3 AM $ 0.0136
+0.02%
$ 1.36 billion $ 6,770
Jan 2, 2 AM $ 0.0136
+0.06%
$ 1.36 billion $ 6,653
Jan 2, 1 AM $ 0.0136
-0.01%
$ 1.36 billion $ 6,450
Jan 2, 12 AM $ 0.0136
-0.13%
$ 1.36 billion $ 6,524
Jan 1, 11 PM $ 0.0136
-0.09%
$ 1.36 billion $ 6,467
Jan 1, 10 PM $ 0.0136
+0.06%
$ 1.36 billion $ 6,572
Jan 1, 9 PM $ 0.0136
+0.05%
$ 1.36 billion $ 6,653
Jan 1, 8 PM $ 0.0136
+0.00%
$ 1.36 billion $ 6,699
Jan 1, 7 PM $ 0.0136
+0.01%
$ 1.36 billion $ 6,819
Jan 1, 6 PM $ 0.0136
-0.01%
$ 1.36 billion $ 6,932
Jan 1, 5 PM $ 0.0136
-0.07%
$ 1.36 billion $ 7,009
Jan 1, 4 PM $ 0.0136
-0.03%
$ 1.36 billion $ 7,121
Jan 1, 3 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,157
Jan 1, 2 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,277
Jan 1, 1 PM $ 0.0136
-0.12%
$ 1.36 billion $ 7,266
Jan 1, 12 PM $ 0.0136
+0.04%
$ 1.36 billion $ 7,343
Jan 1, 11 AM $ 0.0136
+0.04%
$ 1.36 billion $ 7,311
Jan 1, 10 AM $ 0.0136
+0.00%
$ 1.36 billion $ 7,362
Jan 1, 9 AM $ 0.0136
-0.02%
$ 1.36 billion $ 7,354
Jan 1, 8 AM $ 0.0136
-0.01%
$ 1.36 billion $ 7,406
Jan 1, 7 AM $ 0.0136
-0.03%
$ 1.36 billion $ 7,314
Jan 1, 6 AM $ 0.0136
-0.01%
$ 1.36 billion $ 7,470
Jan 1, 5 AM $ 0.0136
-0.24%
$ 1.36 billion $ 7,468
Jan 1, 4 AM $ 0.0136
+0.02%
$ 1.36 billion $ 7,543
Jan 1, 3 AM $ 0.0136
+0.01%
$ 1.36 billion $ 7,533
Jan 1, 2 AM $ 0.0136
+0.17%
$ 1.36 billion $ 7,534
Jan 1, 1 AM $ 0.0136
-0.13%
$ 1.36 billion $ 7,607
Jan 1, 12 AM $ 0.0136
+0.04%
$ 1.36 billion $ 7,513
Dec 31, 11 PM $ 0.0136
+0.10%
$ 1.36 billion $ 7,559
Dec 31, 10 PM $ 0.0136
+0.05%
$ 1.36 billion $ 7,519
Dec 31, 9 PM $ 0.0136
+0.00%
$ 1.36 billion $ 7,454
Dec 31, 8 PM $ 0.0136
-0.14%
$ 1.36 billion $ 7,322
Dec 31, 7 PM $ 0.0136
+0.04%
$ 1.36 billion $ 7,483
Dec 31, 6 PM $ 0.0136
+0.02%
$ 1.36 billion $ 7,384
Dec 31, 5 PM $ 0.0136
-0.09%
$ 1.36 billion $ 7,253
Dec 31, 4 PM $ 0.0136
+0.07%
$ 1.36 billion $ 7,159
Dec 31, 3 PM $ 0.0136
-0.04%
$ 1.36 billion $ 7,091
Dec 31, 2 PM $ 0.0136
-0.03%
$ 1.36 billion $ 7,022
Dec 31, 1 PM $ 0.0136
+0.02%
$ 1.36 billion $ 7,062
Dec 31, 12 PM $ 0.0136
-0.04%
$ 1.36 billion $ 6,931