GreenT Historical Data

GWC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0136
-0.04%
$ 1.36 billion $ 7,091
Dec 31, 2 PM $ 0.0136
-0.03%
$ 1.36 billion $ 7,022
Dec 31, 1 PM $ 0.0136
+0.02%
$ 1.36 billion $ 7,062
Dec 31, 12 PM $ 0.0136
-0.04%
$ 1.36 billion $ 6,931
Dec 31, 11 AM $ 0.0136
-0.08%
$ 1.36 billion $ 6,947
Dec 31, 10 AM $ 0.0136
-0.14%
$ 1.36 billion $ 6,819
Dec 31, 9 AM $ 0.0136
+0.11%
$ 1.36 billion $ 6,743
Dec 31, 8 AM $ 0.0136
-0.22%
$ 1.36 billion $ 6,688
Dec 31, 7 AM $ 0.0136
+0.15%
$ 1.36 billion $ 6,773
Dec 31, 6 AM $ 0.0136
-0.01%
$ 1.36 billion $ 6,668
Dec 31, 5 AM $ 0.0136
+0.14%
$ 1.36 billion $ 6,668
Dec 31, 4 AM $ 0.0136
-0.02%
$ 1.36 billion $ 6,591
Dec 31, 3 AM $ 0.0136
-0.01%
$ 1.36 billion $ 6,546
Dec 31, 2 AM $ 0.0136
-0.13%
$ 1.36 billion $ 6,485
Dec 31, 1 AM $ 0.0136
+0.10%
$ 1.36 billion $ 6,407
Dec 31, 12 AM $ 0.0136
-0.07%
$ 1.36 billion $ 6,418
Dec 30, 11 PM $ 0.0136
+0.06%
$ 1.36 billion $ 6,322
Dec 30, 10 PM $ 0.0136
+0.04%
$ 1.36 billion $ 6,482
Dec 30, 9 PM $ 0.0136
-0.01%
$ 1.36 billion $ 6,602
Dec 30, 8 PM $ 0.0136
-0.03%
$ 1.36 billion $ 6,722
Dec 30, 7 PM $ 0.0136
-0.18%
$ 1.36 billion $ 6,820
Dec 30, 6 PM $ 0.0136
-0.10%
$ 1.36 billion $ 7,014
Dec 30, 5 PM $ 0.0136
-0.06%
$ 1.36 billion $ 7,008
Dec 30, 4 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,169
Dec 30, 3 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,325
Dec 30, 2 PM $ 0.0136
+0.01%
$ 1.36 billion $ 7,450
Dec 30, 1 PM $ 0.0136
-0.01%
$ 1.36 billion $ 7,462
Dec 30, 12 PM $ 0.0136
+0.04%
$ 1.36 billion $ 7,568
Dec 30, 11 AM $ 0.0136
+0.07%
$ 1.36 billion $ 7,432
Dec 30, 10 AM $ 0.0136
-0.04%
$ 1.36 billion $ 7,493
Dec 30, 9 AM $ 0.0136
-0.04%
$ 1.36 billion $ 7,554
Dec 30, 8 AM $ 0.0136
+0.09%
$ 1.36 billion $ 7,653
Dec 30, 7 AM $ 0.0136
+0.00%
$ 1.36 billion $ 7,707
Dec 30, 6 AM $ 0.0136
-0.01%
$ 1.36 billion $ 7,803
Dec 30, 5 AM $ 0.0136
+0.07%
$ 1.36 billion $ 7,873
Dec 30, 4 AM $ 0.0136
+0.04%
$ 1.36 billion $ 7,949
Dec 30, 3 AM $ 0.0136
+0.13%
$ 1.36 billion $ 8,061
Dec 30, 2 AM $ 0.0136
-0.13%
$ 1.36 billion $ 8,139
Dec 30, 1 AM $ 0.0136
+0.01%
$ 1.36 billion $ 8,318
Dec 30, 12 AM $ 0.0136
+0.03%
$ 1.36 billion $ 8,387
Dec 29, 11 PM $ 0.0136
-0.11%
$ 1.36 billion $ 8,528
Dec 29, 10 PM $ 0.0136
+0.10%
$ 1.36 billion $ 8,422
Dec 29, 9 PM $ 0.0136
-0.10%
$ 1.36 billion $ 8,411
Dec 29, 8 PM $ 0.0136
+0.20%
$ 1.36 billion $ 8,516
Dec 29, 7 PM $ 0.0136
+0.19%
$ 1.36 billion $ 8,330
Dec 29, 6 PM $ 0.0136
+0.01%
$ 1.36 billion $ 8,217
Dec 29, 5 PM $ 0.0136
-0.21%
$ 1.36 billion $ 8,284
Dec 29, 4 PM $ 0.0136
-0.02%
$ 1.36 billion $ 8,259
Dec 29, 3 PM $ 0.0136
+0.18%
$ 1.36 billion $ 8,242
Dec 29, 2 PM $ 0.0136
-0.07%
$ 1.36 billion $ 8,238