GreenT Historical Data

GWC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0136
+0.18%
$ 1.36 billion $ 8,242
Dec 29, 2 PM $ 0.0136
-0.07%
$ 1.36 billion $ 8,238
Dec 29, 1 PM $ 0.0136
-0.07%
$ 1.36 billion $ 8,246
Dec 29, 12 PM $ 0.0136
+0.06%
$ 1.36 billion $ 8,353
Dec 29, 11 AM $ 0.0136
-0.01%
$ 1.36 billion $ 8,203
Dec 29, 10 AM $ 0.0136
-0.26%
$ 1.36 billion $ 7,920
Dec 29, 9 AM $ 0.0136
-0.21%
$ 1.36 billion $ 7,576
Dec 29, 8 AM $ 0.0136
-0.12%
$ 1.36 billion $ 7,392
Dec 29, 7 AM $ 0.0136
+0.07%
$ 1.36 billion $ 7,323
Dec 29, 6 AM $ 0.0136
-0.15%
$ 1.36 billion $ 7,323
Dec 29, 5 AM $ 0.0137
+0.21%
$ 1.36 billion $ 7,312
Dec 29, 4 AM $ 0.0137
+0.09%
$ 1.37 billion $ 7,245
Dec 29, 3 AM $ 0.0136
+0.40%
$ 1.36 billion $ 7,192
Dec 29, 2 AM $ 0.0136
+0.10%
$ 1.36 billion $ 7,174
Dec 29, 1 AM $ 0.0136
-0.06%
$ 1.36 billion $ 7,107
Dec 29, 12 AM $ 0.0136
-0.01%
$ 1.36 billion $ 7,246
Dec 28, 11 PM $ 0.0136
-0.07%
$ 1.36 billion $ 7,216
Dec 28, 10 PM $ 0.0136
-0.15%
$ 1.36 billion $ 7,208
Dec 28, 9 PM $ 0.0136
-0.01%
$ 1.36 billion $ 7,145
Dec 28, 8 PM $ 0.0136
-0.09%
$ 1.36 billion $ 7,083
Dec 28, 7 PM $ 0.0136
-0.19%
$ 1.36 billion $ 7,254
Dec 28, 6 PM $ 0.0136
+0.07%
$ 1.36 billion $ 7,312
Dec 28, 5 PM $ 0.0136
-0.12%
$ 1.36 billion $ 7,065
Dec 28, 4 PM $ 0.0137
-0.22%
$ 1.37 billion $ 6,716
Dec 28, 3 PM $ 0.0137
+0.05%
$ 1.37 billion $ 6,326
Dec 28, 2 PM $ 0.0137
+0.06%
$ 1.37 billion $ 5,914
Dec 28, 1 PM $ 0.0137
+0.01%
$ 1.37 billion $ 5,579
Dec 28, 12 PM $ 0.0137
-0.01%
$ 1.37 billion $ 5,161
Dec 28, 11 AM $ 0.0137
+0.00%
$ 1.37 billion $ 5,131
Dec 28, 10 AM $ 0.0137
+0.00%
$ 1.37 billion $ 5,132
Dec 28, 9 AM $ 0.0137
-0.10%
$ 1.37 billion $ 5,132
Dec 28, 8 AM $ 0.0137
+0.13%
$ 1.37 billion $ 4,969
Dec 28, 7 AM $ 0.0137
+0.06%
$ 1.37 billion $ 4,973
Dec 28, 6 AM $ 0.0137
+0.05%
$ 1.37 billion $ 5,030
Dec 28, 5 AM $ 0.0137
+0.24%
$ 1.37 billion $ 4,997
Dec 28, 4 AM $ 0.0137
+0.38%
$ 1.37 billion $ 5,049
Dec 28, 3 AM $ 0.0136
+0.10%
$ 1.36 billion $ 5,067
Dec 28, 2 AM $ 0.0136
-0.19%
$ 1.36 billion $ 5,134
Dec 28, 1 AM $ 0.0137
+0.07%
$ 1.37 billion $ 5,184
Dec 28, 12 AM $ 0.0136
+0.07%
$ 1.36 billion $ 5,113
Dec 27, 11 PM $ 0.0136
+0.04%
$ 1.36 billion $ 5,139
Dec 27, 10 PM $ 0.0136
+0.12%
$ 1.36 billion $ 5,171
Dec 27, 9 PM $ 0.0136
+0.10%
$ 1.36 billion $ 5,187
Dec 27, 8 PM $ 0.0136
-0.06%
$ 1.36 billion $ 5,117
Dec 27, 7 PM $ 0.0136
+0.02%
$ 1.36 billion $ 5,165
Dec 27, 6 PM $ 0.0136
-0.01%
$ 1.36 billion $ 4,845
Dec 27, 5 PM $ 0.0136
+0.00%
$ 1.36 billion $ 5,131
Dec 27, 4 PM $ 0.0136
+0.00%
$ 1.36 billion $ 5,437
Dec 27, 3 PM $ 0.0136
+0.00%
$ 1.36 billion $ 5,806
Dec 27, 2 PM $ 0.0136
+0.00%
$ 1.36 billion $ 6,135