GreenT Historical Data

GWC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0145
+0.07%
$ 1.45 billion $ 4,513
Feb 9, 5 PM $ 0.0145
+0.01%
$ 1.45 billion $ 4,549
Feb 9, 4 PM $ 0.0145
-0.04%
$ 1.45 billion $ 4,616
Feb 9, 3 PM $ 0.0145
+0.06%
$ 1.45 billion $ 4,667
Feb 9, 2 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,807
Feb 9, 1 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,873
Feb 9, 12 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,989
Feb 9, 11 AM $ 0.0145
-0.05%
$ 1.45 billion $ 4,982
Feb 9, 10 AM $ 0.0145
-0.02%
$ 1.45 billion $ 4,937
Feb 9, 9 AM $ 0.0145
+0.08%
$ 1.45 billion $ 4,876
Feb 9, 8 AM $ 0.0145
+0.02%
$ 1.45 billion $ 4,894
Feb 9, 7 AM $ 0.0145
-0.03%
$ 1.45 billion $ 4,998
Feb 9, 6 AM $ 0.0145
+0.06%
$ 1.45 billion $ 4,992
Feb 9, 5 AM $ 0.0145
-0.15%
$ 1.45 billion $ 4,935
Feb 9, 4 AM $ 0.0145
-0.07%
$ 1.45 billion $ 4,955
Feb 9, 3 AM $ 0.0145
-0.08%
$ 1.45 billion $ 4,966
Feb 9, 2 AM $ 0.0146
+0.15%
$ 1.46 billion $ 4,960
Feb 9, 1 AM $ 0.0145
+0.03%
$ 1.45 billion $ 5,033
Feb 9, 12 AM $ 0.0145
+0.06%
$ 1.45 billion $ 5,029
Feb 8, 11 PM $ 0.0145
+0.03%
$ 1.45 billion $ 5,095
Feb 8, 10 PM $ 0.0145
+0.00%
$ 1.45 billion $ 5,103
Feb 8, 9 PM $ 0.0145
-0.12%
$ 1.45 billion $ 5,075
Feb 8, 8 PM $ 0.0145
+0.00%
$ 1.45 billion $ 5,099
Feb 8, 7 PM $ 0.0145
+0.02%
$ 1.45 billion $ 5,027
Feb 8, 6 PM $ 0.0145
-0.08%
$ 1.45 billion $ 4,942
Feb 8, 5 PM $ 0.0145
+0.08%
$ 1.45 billion $ 4,920
Feb 8, 4 PM $ 0.0145
+0.02%
$ 1.45 billion $ 4,915
Feb 8, 3 PM $ 0.0145
-0.03%
$ 1.45 billion $ 4,927
Feb 8, 2 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,881
Feb 8, 1 PM $ 0.0145
-0.01%
$ 1.45 billion $ 4,880
Feb 8, 12 PM $ 0.0145
-0.30%
$ 1.45 billion $ 4,832
Feb 8, 11 AM $ 0.0145
-0.03%
$ 1.45 billion $ 4,893
Feb 8, 10 AM $ 0.0145
-0.23%
$ 1.45 billion $ 4,957
Feb 8, 9 AM $ 0.0146
+0.00%
$ 1.46 billion $ 5,058
Feb 8, 8 AM $ 0.0146
+0.28%
$ 1.46 billion $ 5,074
Feb 8, 7 AM $ 0.0145
-0.03%
$ 1.45 billion $ 5,072
Feb 8, 6 AM $ 0.0145
-0.10%
$ 1.45 billion $ 5,098
Feb 8, 5 AM $ 0.0145
-0.19%
$ 1.45 billion $ 5,151
Feb 8, 4 AM $ 0.0146
+0.19%
$ 1.46 billion $ 5,095
Feb 8, 3 AM $ 0.0145
-0.08%
$ 1.45 billion $ 5,054
Feb 8, 2 AM $ 0.0145
-0.21%
$ 1.45 billion $ 5,073
Feb 8, 1 AM $ 0.0146
+0.10%
$ 1.46 billion $ 4,962
Feb 8, 12 AM $ 0.0145
+0.13%
$ 1.45 billion $ 4,973
Feb 7, 11 PM $ 0.0145
-0.09%
$ 1.45 billion $ 4,895
Feb 7, 10 PM $ 0.0145
-0.04%
$ 1.45 billion $ 4,891
Feb 7, 9 PM $ 0.0145
+0.00%
$ 1.45 billion $ 4,948
Feb 7, 8 PM $ 0.0145
+0.00%
$ 1.45 billion $ 5,002
Feb 7, 7 PM $ 0.0145
+0.03%
$ 1.45 billion $ 5,073
Feb 7, 6 PM $ 0.0145
-0.07%
$ 1.45 billion $ 5,129
Feb 7, 5 PM $ 0.0145
-0.25%
$ 1.45 billion $ 5,169