GreenT Historical Data

GWC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0136
+0.00%
$ 1.36 billion $ 6,135
Dec 27, 1 PM $ 0.0136
+0.00%
$ 1.36 billion $ 6,590
Dec 27, 12 PM $ 0.0136
+0.00%
$ 1.36 billion $ 7,018
Dec 27, 11 AM $ 0.0136
-0.31%
$ 1.36 billion $ 7,397
Dec 27, 10 AM $ 0.0136
+0.00%
$ 1.36 billion $ 7,720
Dec 27, 9 AM $ 0.0136
+0.00%
$ 1.36 billion $ 8,122
Dec 27, 8 AM $ 0.0136
-0.13%
$ 1.36 billion $ 8,564
Dec 27, 7 AM $ 0.0136
-0.03%
$ 1.36 billion $ 8,525
Dec 27, 6 AM $ 0.0136
-0.07%
$ 1.36 billion $ 8,552
Dec 27, 5 AM $ 0.0136
-0.13%
$ 1.36 billion $ 8,544
Dec 27, 4 AM $ 0.0136
-0.05%
$ 1.36 billion $ 8,602
Dec 27, 3 AM $ 0.0137
-0.01%
$ 1.37 billion $ 8,697
Dec 27, 2 AM $ 0.0137
+0.02%
$ 1.37 billion $ 8,563
Dec 27, 1 AM $ 0.0137
+0.05%
$ 1.37 billion $ 8,491
Dec 27, 12 AM $ 0.0137
+0.07%
$ 1.37 billion $ 8,528
Dec 26, 11 PM $ 0.0136
-0.18%
$ 1.36 billion $ 8,491
Dec 26, 10 PM $ 0.0136
-0.15%
$ 1.36 billion $ 8,435
Dec 26, 9 PM $ 0.0136
+0.32%
$ 1.36 billion $ 8,446
Dec 26, 8 PM $ 0.0136
+0.19%
$ 1.36 billion $ 8,445
Dec 26, 7 PM $ 0.0136
+0.00%
$ 1.36 billion $ 8,395
Dec 26, 6 PM $ 0.0136
-0.24%
$ 1.36 billion $ 8,689
Dec 26, 5 PM $ 0.0136
+0.04%
$ 1.36 billion $ 8,708
Dec 26, 4 PM $ 0.0136
-0.10%
$ 1.36 billion $ 8,812
Dec 26, 3 PM $ 0.0136
+0.32%
$ 1.36 billion $ 8,662
Dec 26, 2 PM $ 0.0136
-0.05%
$ 1.36 billion $ 8,334
Dec 26, 1 PM $ 0.0136
+0.05%
$ 1.36 billion $ 8,125
Dec 26, 12 PM $ 0.0136
+0.03%
$ 1.36 billion $ 8,173
Dec 26, 11 AM $ 0.0136
+0.12%
$ 1.36 billion $ 8,136
Dec 26, 10 AM $ 0.0136
+0.09%
$ 1.36 billion $ 8,080
Dec 26, 9 AM $ 0.0136
+0.17%
$ 1.36 billion $ 7,679
Dec 26, 8 AM $ 0.0136
+0.24%
$ 1.36 billion $ 7,242
Dec 26, 7 AM $ 0.0136
+0.24%
$ 1.36 billion $ 6,963
Dec 26, 6 AM $ 0.0135
-0.11%
$ 1.35 billion $ 6,737
Dec 26, 5 AM $ 0.0135
+0.15%
$ 1.35 billion $ 6,717
Dec 26, 4 AM $ 0.0135
+0.04%
$ 1.35 billion $ 6,588
Dec 26, 3 AM $ 0.0135
-0.07%
$ 1.35 billion $ 6,496
Dec 26, 2 AM $ 0.0135
+0.05%
$ 1.35 billion $ 6,583
Dec 26, 1 AM $ 0.0135
+0.04%
$ 1.35 billion $ 6,361
Dec 26, 12 AM $ 0.0135
+0.04%
$ 1.35 billion $ 6,075
Dec 25, 11 PM $ 0.0135
+0.10%
$ 1.35 billion $ 5,805
Dec 25, 10 PM $ 0.0135
+0.02%
$ 1.35 billion $ 5,655
Dec 25, 9 PM $ 0.0135
+0.02%
$ 1.35 billion $ 5,484
Dec 25, 8 PM $ 0.0135
-0.02%
$ 1.35 billion $ 5,363
Dec 25, 7 PM $ 0.0135
+0.05%
$ 1.35 billion $ 5,232
Dec 25, 6 PM $ 0.0135
+0.22%
$ 1.35 billion $ 5,072
Dec 25, 5 PM $ 0.0134
-0.07%
$ 1.34 billion $ 4,855
Dec 25, 4 PM $ 0.0135
+0.08%
$ 1.35 billion $ 4,637
Dec 25, 3 PM $ 0.0135
-0.01%
$ 1.35 billion $ 4,624
Dec 25, 2 PM $ 0.0135
-0.08%
$ 1.35 billion $ 4,834
Dec 25, 1 PM $ 0.0135
-0.20%
$ 1.35 billion $ 4,805