GreenT Historical Data

GWC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0135
-0.08%
$ 1.35 billion $ 4,834
Dec 25, 1 PM $ 0.0135
-0.20%
$ 1.35 billion $ 4,805
Dec 25, 12 PM $ 0.0135
-0.23%
$ 1.35 billion $ 4,589
Dec 25, 11 AM $ 0.0135
+0.09%
$ 1.35 billion $ 4,457
Dec 25, 10 AM $ 0.0135
+0.00%
$ 1.35 billion $ 4,399
Dec 25, 9 AM $ 0.0135
+0.00%
$ 1.35 billion $ 4,592
Dec 25, 8 AM $ 0.0135
+0.00%
$ 1.35 billion $ 4,792
Dec 25, 7 AM $ 0.0135
+0.19%
$ 1.35 billion $ 5,101
Dec 25, 6 AM $ 0.0135
-0.29%
$ 1.35 billion $ 5,235
Dec 25, 5 AM $ 0.0135
+0.04%
$ 1.35 billion $ 5,253
Dec 25, 4 AM $ 0.0135
-0.14%
$ 1.35 billion $ 5,296
Dec 25, 3 AM $ 0.0135
+0.14%
$ 1.35 billion $ 5,351
Dec 25, 2 AM $ 0.0135
-0.04%
$ 1.35 billion $ 5,441
Dec 25, 1 AM $ 0.0135
+0.00%
$ 1.35 billion $ 5,703
Dec 25, 12 AM $ 0.0135
-0.08%
$ 1.35 billion $ 6,005
Dec 24, 11 PM $ 0.0135
-0.08%
$ 1.35 billion $ 6,361
Dec 24, 10 PM $ 0.0135
-0.01%
$ 1.35 billion $ 6,469
Dec 24, 9 PM $ 0.0135
-0.07%
$ 1.35 billion $ 6,597
Dec 24, 8 PM $ 0.0135
-0.14%
$ 1.35 billion $ 6,751
Dec 24, 7 PM $ 0.0135
-0.10%
$ 1.35 billion $ 6,867
Dec 24, 6 PM $ 0.0136
-0.24%
$ 1.36 billion $ 7,060
Dec 24, 5 PM $ 0.0136
+0.11%
$ 1.36 billion $ 7,308
Dec 24, 4 PM $ 0.0136
+0.10%
$ 1.36 billion $ 7,538
Dec 24, 3 PM $ 0.0135
-0.05%
$ 1.35 billion $ 7,406
Dec 24, 2 PM $ 0.0135
-0.12%
$ 1.35 billion $ 7,539
Dec 24, 1 PM $ 0.0136
-0.23%
$ 1.36 billion $ 7,715
Dec 24, 12 PM $ 0.0136
-0.01%
$ 1.36 billion $ 8,121
Dec 24, 11 AM $ 0.0136
+0.21%
$ 1.36 billion $ 8,423
Dec 24, 10 AM $ 0.0136
+0.04%
$ 1.36 billion $ 8,609
Dec 24, 9 AM $ 0.0136
-0.09%
$ 1.36 billion $ 8,909
Dec 24, 8 AM $ 0.0136
+0.16%
$ 1.36 billion $ 9,221
Dec 24, 7 AM $ 0.0135
-0.24%
$ 1.35 billion $ 9,388
Dec 24, 6 AM $ 0.0135
-0.27%
$ 1.35 billion $ 9,634
Dec 24, 5 AM $ 0.0135
-0.09%
$ 1.35 billion $ 9,849
Dec 24, 4 AM $ 0.0136
-0.06%
$ 1.36 billion $ 10,164
Dec 24, 3 AM $ 0.0136
-0.15%
$ 1.36 billion $ 10,203
Dec 24, 2 AM $ 0.0136
-0.23%
$ 1.36 billion $ 10,527
Dec 24, 1 AM $ 0.0136
+0.23%
$ 1.36 billion $ 10,658
Dec 24, 12 AM $ 0.0136
-0.16%
$ 1.36 billion $ 10,770
Dec 23, 11 PM $ 0.0136
-0.28%
$ 1.36 billion $ 10,910
Dec 23, 10 PM $ 0.0136
-0.28%
$ 1.36 billion $ 11,263
Dec 23, 9 PM $ 0.0137
+0.11%
$ 1.37 billion $ 11,495
Dec 23, 8 PM $ 0.0137
+0.15%
$ 1.37 billion $ 11,711
Dec 23, 7 PM $ 0.0136
+0.45%
$ 1.36 billion $ 11,956
Dec 23, 6 PM $ 0.0136
+0.01%
$ 1.36 billion $ 12,133
Dec 23, 5 PM $ 0.0136
-0.14%
$ 1.36 billion $ 12,286
Dec 23, 4 PM $ 0.0136
+0.01%
$ 1.36 billion $ 12,420
Dec 23, 3 PM $ 0.0136
-0.15%
$ 1.36 billion $ 12,978
Dec 23, 2 PM $ 0.0136
-0.14%
$ 1.36 billion $ 13,170
Dec 23, 1 PM $ 0.0137
+0.12%
$ 1.36 billion $ 13,286