GreenT Historical Data

GWC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0137
+0.12%
$ 1.36 billion $ 13,286
Dec 23, 12 PM $ 0.0137
-0.34%
$ 1.37 billion $ 12,783
Dec 23, 11 AM $ 0.0137
+0.54%
$ 1.37 billion $ 12,667
Dec 23, 10 AM $ 0.0136
-0.11%
$ 1.36 billion $ 12,604
Dec 23, 9 AM $ 0.0136
-0.01%
$ 1.36 billion $ 12,525
Dec 23, 8 AM $ 0.0136
-0.16%
$ 1.36 billion $ 12,259
Dec 23, 7 AM $ 0.0137
-0.16%
$ 1.37 billion $ 12,155
Dec 23, 6 AM $ 0.0137
+0.19%
$ 1.37 billion $ 12,146
Dec 23, 5 AM $ 0.0137
+0.21%
$ 1.37 billion $ 12,143
Dec 23, 4 AM $ 0.0137
+0.23%
$ 1.37 billion $ 12,097
Dec 23, 3 AM $ 0.0136
-0.25%
$ 1.36 billion $ 12,273
Dec 23, 2 AM $ 0.0137
+0.18%
$ 1.37 billion $ 12,164
Dec 23, 1 AM $ 0.0137
+0.10%
$ 1.37 billion $ 12,262
Dec 23, 12 AM $ 0.0136
-0.04%
$ 1.36 billion $ 12,393
Dec 22, 11 PM $ 0.0136
+0.02%
$ 1.36 billion $ 12,573
Dec 22, 10 PM $ 0.0136
-0.11%
$ 1.36 billion $ 12,551
Dec 22, 9 PM $ 0.0136
+0.01%
$ 1.36 billion $ 12,220
Dec 22, 8 PM $ 0.0136
-0.58%
$ 1.36 billion $ 12,302
Dec 22, 7 PM $ 0.0137
-0.04%
$ 1.37 billion $ 12,077
Dec 22, 6 PM $ 0.0137
+0.37%
$ 1.37 billion $ 11,547
Dec 22, 5 PM $ 0.0137
+0.23%
$ 1.37 billion $ 11,538
Dec 22, 4 PM $ 0.0136
-0.26%
$ 1.36 billion $ 11,659
Dec 22, 3 PM $ 0.0136
-0.10%
$ 1.36 billion $ 11,643
Dec 22, 2 PM $ 0.0136
-0.07%
$ 1.36 billion $ 11,600
Dec 22, 1 PM $ 0.0136
-0.09%
$ 1.36 billion $ 13,211
Dec 22, 12 PM $ 0.0137
+0.01%
$ 1.37 billion $ 14,067
Dec 22, 11 AM $ 0.0136
-0.12%
$ 1.36 billion $ 14,804
Dec 22, 10 AM $ 0.0137
-0.02%
$ 1.36 billion $ 15,606
Dec 22, 9 AM $ 0.0137
-0.10%
$ 1.37 billion $ 16,010
Dec 22, 8 AM $ 0.0137
+0.15%
$ 1.37 billion $ 16,146
Dec 22, 7 AM $ 0.0137
+0.10%
$ 1.37 billion $ 16,338
Dec 22, 6 AM $ 0.0136
+0.35%
$ 1.36 billion $ 16,151
Dec 22, 5 AM $ 0.0135
-0.12%
$ 1.35 billion $ 16,002
Dec 22, 4 AM $ 0.0135
+0.83%
$ 1.35 billion $ 15,801
Dec 22, 3 AM $ 0.0134
-0.35%
$ 1.34 billion $ 15,543
Dec 22, 2 AM $ 0.0135
+0.18%
$ 1.35 billion $ 15,325
Dec 22, 1 AM $ 0.0134
+0.01%
$ 1.34 billion $ 15,192
Dec 22, 12 AM $ 0.0133
-0.12%
$ 1.33 billion $ 14,821
Dec 21, 11 PM $ 0.0134
-0.13%
$ 1.34 billion $ 14,526
Dec 21, 10 PM $ 0.0134
+0.04%
$ 1.34 billion $ 14,235
Dec 21, 9 PM $ 0.0134
+0.36%
$ 1.34 billion $ 14,380
Dec 21, 8 PM $ 0.0133
-0.41%
$ 1.33 billion $ 14,138
Dec 21, 7 PM $ 0.0134
+0.04%
$ 1.34 billion $ 14,145
Dec 21, 6 PM $ 0.0134
+0.19%
$ 1.34 billion $ 14,427
Dec 21, 5 PM $ 0.0133
-0.13%
$ 1.33 billion $ 14,154
Dec 21, 4 PM $ 0.0134
-0.39%
$ 1.34 billion $ 13,844
Dec 21, 3 PM $ 0.0134
-0.45%
$ 1.34 billion $ 13,673
Dec 21, 2 PM $ 0.0139
-0.67%
$ 1.39 billion $ 12,503
Dec 21, 1 PM $ 0.0139
-0.90%
$ 1.39 billion $ 11,911
Dec 21, 12 PM $ 0.014
-0.47%
$ 1.4 billion $ 11,251