GreenT Historical Data

GWC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0139
-0.90%
$ 1.39 billion $ 11,911
Dec 21, 12 PM $ 0.014
-0.47%
$ 1.4 billion $ 11,251
Dec 21, 11 AM $ 0.0141
+0.52%
$ 1.41 billion $ 10,389
Dec 21, 10 AM $ 0.0141
-0.45%
$ 1.41 billion $ 9,546
Dec 21, 9 AM $ 0.0141
-0.04%
$ 1.41 billion $ 9,044
Dec 21, 8 AM $ 0.0141
-1.56%
$ 1.41 billion $ 8,956
Dec 21, 7 AM $ 0.0143
+1.23%
$ 1.43 billion $ 8,691
Dec 21, 6 AM $ 0.0143
+0.04%
$ 1.43 billion $ 8,586
Dec 21, 5 AM $ 0.0143
+0.64%
$ 1.43 billion $ 8,462
Dec 21, 4 AM $ 0.0142
-0.59%
$ 1.42 billion $ 8,429
Dec 21, 3 AM $ 0.0143
+0.09%
$ 1.43 billion $ 8,359
Dec 21, 2 AM $ 0.0143
-0.03%
$ 1.43 billion $ 8,266
Dec 21, 1 AM $ 0.0143
+0.25%
$ 1.43 billion $ 8,104
Dec 21, 12 AM $ 0.0143
+0.34%
$ 1.43 billion $ 8,091
Dec 20, 11 PM $ 0.0142
-0.25%
$ 1.42 billion $ 8,068
Dec 20, 10 PM $ 0.0142
-0.22%
$ 1.42 billion $ 8,029
Dec 20, 9 PM $ 0.0143
+0.08%
$ 1.43 billion $ 8,083
Dec 20, 8 PM $ 0.0142
+0.12%
$ 1.42 billion $ 7,978
Dec 20, 7 PM $ 0.0142
-0.28%
$ 1.42 billion $ 7,952
Dec 20, 6 PM $ 0.0142
+0.01%
$ 1.42 billion $ 7,935
Dec 20, 5 PM $ 0.0142
+0.25%
$ 1.42 billion $ 8,553
Dec 20, 4 PM $ 0.0142
-0.34%
$ 1.42 billion $ 8,502
Dec 20, 3 PM $ 0.0142
+0.06%
$ 1.42 billion $ 8,399
Dec 20, 2 PM $ 0.0142
-0.11%
$ 1.42 billion $ 8,359
Dec 20, 1 PM $ 0.0142
+0.08%
$ 1.42 billion $ 8,304
Dec 20, 12 PM $ 0.0142
+0.40%
$ 1.42 billion $ 8,396
Dec 20, 11 AM $ 0.0142
-0.17%
$ 1.42 billion $ 8,448
Dec 20, 10 AM $ 0.0142
+1.35%
$ 1.42 billion $ 8,473
Dec 20, 9 AM $ 0.0142
+0.97%
$ 1.42 billion $ 8,566
Dec 20, 8 AM $ 0.0141
-0.64%
$ 1.41 billion $ 8,723
Dec 20, 7 AM $ 0.0141
-0.33%
$ 1.41 billion $ 9,344
Dec 20, 6 AM $ 0.0141
+0.20%
$ 1.41 billion $ 9,501
Dec 20, 5 AM $ 0.0141
+0.11%
$ 1.41 billion $ 9,585
Dec 20, 4 AM $ 0.0141
+0.18%
$ 1.41 billion $ 9,682
Dec 20, 3 AM $ 0.014
+0.00%
$ 1.4 billion $ 9,722
Dec 20, 2 AM $ 0.014
-0.26%
$ 1.4 billion $ 9,726
Dec 20, 1 AM $ 0.014
+0.81%
$ 1.4 billion $ 9,778
Dec 20, 12 AM $ 0.014
+0.23%
$ 1.4 billion $ 9,824
Dec 19, 11 PM $ 0.0139
+0.43%
$ 1.39 billion $ 9,778
Dec 19, 10 PM $ 0.0139
+0.14%
$ 1.39 billion $ 9,791
Dec 19, 9 PM $ 0.0139
-0.79%
$ 1.39 billion $ 9,738
Dec 19, 8 PM $ 0.0139
-0.42%
$ 1.39 billion $ 9,807
Dec 19, 7 PM $ 0.0139
-0.36%
$ 1.39 billion $ 9,864
Dec 19, 6 PM $ 0.014
-1.22%
$ 1.4 billion $ 9,941
Dec 19, 5 PM $ 0.0141
+0.45%
$ 1.41 billion $ 9,485
Dec 19, 4 PM $ 0.0141
+0.25%
$ 1.41 billion $ 9,865
Dec 19, 3 PM $ 0.0141
-0.31%
$ 1.41 billion $ 9,913
Dec 19, 2 PM $ 0.0141
+0.21%
$ 1.41 billion $ 9,836
Dec 19, 1 PM $ 0.0141
+0.48%
$ 1.41 billion $ 9,790
Dec 19, 12 PM $ 0.014
-0.26%
$ 1.4 billion $ 9,725