GreenT Historical Data

GWC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.014
-0.26%
$ 1.4 billion $ 9,725
Dec 19, 11 AM $ 0.0141
+0.35%
$ 1.41 billion $ 9,686
Dec 19, 10 AM $ 0.014
-0.03%
$ 1.4 billion $ 10,082
Dec 19, 9 AM $ 0.014
-0.57%
$ 1.4 billion $ 10,056
Dec 19, 8 AM $ 0.0141
-0.97%
$ 1.41 billion $ 10,027
Dec 19, 7 AM $ 0.0143
-0.22%
$ 1.43 billion $ 9,493
Dec 19, 6 AM $ 0.0143
+0.20%
$ 1.43 billion $ 9,526
Dec 19, 5 AM $ 0.0143
-0.04%
$ 1.43 billion $ 10,017
Dec 19, 4 AM $ 0.0143
+0.77%
$ 1.43 billion $ 9,922
Dec 19, 3 AM $ 0.0142
-0.46%
$ 1.42 billion $ 9,896
Dec 19, 2 AM $ 0.0142
+0.45%
$ 1.42 billion $ 10,005
Dec 19, 1 AM $ 0.0141
-0.04%
$ 1.41 billion $ 10,075
Dec 19, 12 AM $ 0.014
-1.12%
$ 1.4 billion $ 10,179
Dec 18, 11 PM $ 0.0141
+0.53%
$ 1.41 billion $ 10,327
Dec 18, 10 PM $ 0.0141
-0.25%
$ 1.41 billion $ 10,533
Dec 18, 9 PM $ 0.0141
+0.29%
$ 1.42 billion $ 10,518
Dec 18, 8 PM $ 0.0141
+0.56%
$ 1.41 billion $ 10,528
Dec 18, 7 PM $ 0.014
-0.26%
$ 1.4 billion $ 10,504
Dec 18, 6 PM $ 0.0141
+0.37%
$ 1.41 billion $ 10,459
Dec 18, 5 PM $ 0.014
-1.95%
$ 1.4 billion $ 10,359
Dec 18, 4 PM $ 0.0143
-0.31%
$ 1.43 billion $ 10,085
Dec 18, 3 PM $ 0.0144
-0.24%
$ 1.44 billion $ 10,148
Dec 18, 2 PM $ 0.0144
-0.11%
$ 1.44 billion $ 10,316
Dec 18, 1 PM $ 0.0144
-0.18%
$ 1.44 billion $ 11,072
Dec 18, 12 PM $ 0.0144
-0.55%
$ 1.44 billion $ 11,163
Dec 18, 11 AM $ 0.0145
-1.40%
$ 1.45 billion $ 11,288
Dec 18, 10 AM $ 0.0147
-0.24%
$ 1.47 billion $ 10,953
Dec 18, 9 AM $ 0.0148
-0.22%
$ 1.48 billion $ 10,790
Dec 18, 8 AM $ 0.0148
+0.01%
$ 1.48 billion $ 10,715
Dec 18, 7 AM $ 0.0148
-0.26%
$ 1.48 billion $ 10,747
Dec 18, 6 AM $ 0.0149
-0.69%
$ 1.49 billion $ 10,714
Dec 18, 5 AM $ 0.015
-0.25%
$ 1.5 billion $ 10,081
Dec 18, 4 AM $ 0.015
-0.65%
$ 1.5 billion $ 10,023
Dec 18, 3 AM $ 0.0151
+0.08%
$ 1.51 billion $ 9,955
Dec 18, 2 AM $ 0.0151
-0.04%
$ 1.51 billion $ 9,894
Dec 18, 1 AM $ 0.0151
+0.02%
$ 1.51 billion $ 9,676
Dec 18, 12 AM $ 0.0151
+0.09%
$ 1.51 billion $ 9,484
Dec 17, 11 PM $ 0.0151
+1.12%
$ 1.5 billion $ 9,279
Dec 17, 10 PM $ 0.0149
-0.56%
$ 1.49 billion $ 9,013
Dec 17, 9 PM $ 0.0149
-0.27%
$ 1.49 billion $ 8,909
Dec 17, 8 PM $ 0.015
+0.87%
$ 1.5 billion $ 8,784
Dec 17, 7 PM $ 0.0148
-0.38%
$ 1.48 billion $ 8,684
Dec 17, 6 PM $ 0.0149
+0.01%
$ 1.49 billion $ 8,614
Dec 17, 5 PM $ 0.0149
-0.14%
$ 1.49 billion $ 8,578
Dec 17, 4 PM $ 0.0149
-0.29%
$ 1.49 billion $ 8,376
Dec 17, 3 PM $ 0.015
-0.08%
$ 1.5 billion $ 8,260
Dec 17, 2 PM $ 0.015
-0.84%
$ 1.5 billion $ 7,963
Dec 17, 1 PM $ 0.0151
-0.10%
$ 1.51 billion $ 7,187
Dec 17, 12 PM $ 0.0151
-0.43%
$ 1.51 billion $ 6,921
Dec 17, 11 AM $ 0.0152
+0.26%
$ 1.52 billion $ 6,749