GreenT Historical Data

GWC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0151
-0.24%
$ 1.51 billion $ 5,669
Feb 1, 12 PM $ 0.0151
+0.50%
$ 1.51 billion $ 5,698
Feb 1, 11 AM $ 0.015
+0.38%
$ 1.5 billion $ 5,696
Feb 1, 10 AM $ 0.015
-0.98%
$ 1.5 billion $ 5,685
Feb 1, 9 AM $ 0.0151
-0.83%
$ 1.51 billion $ 5,688
Feb 1, 8 AM $ 0.0153
-0.10%
$ 1.53 billion $ 5,709
Feb 1, 7 AM $ 0.0153
-0.56%
$ 1.53 billion $ 5,725
Feb 1, 6 AM $ 0.0154
-0.94%
$ 1.54 billion $ 5,720
Feb 1, 5 AM $ 0.0156
-1.32%
$ 1.56 billion $ 5,686
Feb 1, 4 AM $ 0.0158
+0.24%
$ 1.58 billion $ 5,636
Feb 1, 3 AM $ 0.0157
+0.92%
$ 1.57 billion $ 5,613
Feb 1, 2 AM $ 0.0156
-0.82%
$ 1.56 billion $ 5,628
Feb 1, 1 AM $ 0.0157
+0.19%
$ 1.57 billion $ 5,602
Feb 1, 12 AM $ 0.0156
-0.07%
$ 1.56 billion $ 5,616
Download