GreenT Historical Data

GWC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00264
+0.00%
$ 264.2 million $ 6,530
Jun 4, 6 PM $ 0.00264
-1.07%
$ 264.2 million $ 6,710
Jun 4, 5 PM $ 0.00267
+0.00%
$ 267.06 million $ 6,721
Jun 4, 4 PM $ 0.00267
+0.00%
$ 267.06 million $ 6,721
Jun 4, 3 PM $ 0.00267
+1.08%
$ 267.06 million $ 6,721
Jun 4, 2 PM $ 0.00264
-0.36%
$ 264.2 million $ 6,671
Jun 4, 1 PM $ 0.00265
-0.35%
$ 265.15 million $ 6,670
Jun 4, 12 PM $ 0.00266
+1.10%
$ 266.09 million $ 7,854
Jun 4, 11 AM $ 0.00263
-1.44%
$ 263.21 million $ 7,909
Jun 4, 10 AM $ 0.00264
+0.06%
$ 264.15 million $ 8,743
Jun 4, 9 AM $ 0.00264
-1.49%
$ 264 million $ 8,399
Jun 4, 8 AM $ 0.00268
+1.52%
$ 268 million $ 9,071
Jun 4, 7 AM $ 0.00268
-0.37%
$ 268 million $ 8,924
Jun 4, 6 AM $ 0.00269
+3.07%
$ 269 million $ 8,426
Jun 4, 5 AM $ 0.00261
+0.00%
$ 261 million $ 8,425
Jun 4, 4 AM $ 0.00261
+0.00%
$ 261 million $ 8,430
Jun 4, 3 AM $ 0.00261
+1.95%
$ 261 million $ 8,430
Jun 4, 2 AM $ 0.00256
+0.00%
$ 256 million $ 3,246
Jun 4, 1 AM $ 0.00256
-3.76%
$ 256 million $ 3,246
Jun 4, 12 AM $ 0.00266
+0.00%
$ 266 million $ 3,246
Jun 3, 11 PM $ 0.00266
+0.00%
$ 266 million $ 3,248
Jun 3, 10 PM $ 0.00266
+0.00%
$ 266 million $ 3,300
Jun 3, 9 PM $ 0.00266
+5.56%
$ 266 million $ 3,302
Jun 3, 8 PM $ 0.00252
+0.00%
$ 252 million $ 3,297
Jun 3, 7 PM $ 0.00252
-3.08%
$ 252 million $ 3,297
Jun 3, 6 PM $ 0.0026
-0.76%
$ 260 million $ 3,117
Jun 3, 5 PM $ 0.00262
+0.00%
$ 262 million $ 3,105
Jun 3, 4 PM $ 0.00262
+0.00%
$ 262 million $ 3,114
Jun 3, 3 PM $ 0.00262
+0.00%
$ 262 million $ 3,117
Jun 3, 2 PM $ 0.00262
+1.55%
$ 262 million $ 3,125
Jun 3, 1 PM $ 0.00258
+3.61%
$ 258 million $ 5,747
Jun 3, 12 PM $ 0.00249
-1.58%
$ 249 million $ 4,509
Jun 3, 11 AM $ 0.00253
-0.78%
$ 253 million $ 4,510
Jun 3, 10 AM $ 0.00255
+0.00%
$ 255 million $ 3,450
Jun 3, 9 AM $ 0.00255
+1.59%
$ 255 million $ 3,451
Jun 3, 8 AM $ 0.00251
+0.00%
$ 251 million $ 5,931
Jun 3, 7 AM $ 0.00251
+0.00%
$ 251 million $ 5,981
Jun 3, 6 AM $ 0.00251
+0.00%
$ 251 million $ 6,054
Jun 3, 5 AM $ 0.00251
+2.87%
$ 251 million $ 6,093
Jun 3, 4 AM $ 0.00244
+0.00%
$ 244 million $ 6,095
Jun 3, 3 AM $ 0.00244
+0.00%
$ 244 million $ 6,095
Jun 3, 2 AM $ 0.00244
+0.00%
$ 244 million $ 6,124
Jun 3, 1 AM $ 0.00244
-1.61%
$ 244 million $ 6,129
Jun 3, 12 AM $ 0.00248
+1.64%
$ 248 million $ 6,169
Jun 2, 11 PM $ 0.00244
-5.83%
$ 244 million $ 6,167
Jun 2, 10 PM $ 0.00259
-6.69%
$ 259.11 million $ 10,760
Jun 2, 9 PM $ 0.00278
+14.28%
$ 277.7 million $ 4,643
Jun 2, 8 PM $ 0.00243
+0.00%
$ 243 million $ 6,117
Jun 2, 7 PM $ 0.00243
+0.00%
$ 243 million $ 6,117
Jun 2, 6 PM $ 0.00243
+0.00%
$ 243 million $ 6,117