GreenT Historical Data

GWC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00984
+0.30%
$ 983.67 million $ 39,113
Apr 1, 7 AM $ 0.00984
+0.85%
$ 984.32 million $ 39,375
Apr 1, 1 AM $ 0.0124
+20.26%
$ 1.24 billion $ 29,444
Apr 1, 12 AM $ 0.0103
+6.04%
$ 1.03 billion $ 40,907
Mar 31, 11 PM $ 0.00972
-0.15%
$ 972.34 million $ 38,176
Mar 31, 10 PM $ 0.00973
+0.45%
$ 973.05 million $ 37,550
Mar 31, 9 PM $ 0.00969
+0.00%
$ 968.71 million $ 38,139
Mar 31, 8 PM $ 0.00969
+0.04%
$ 968.73 million $ 38,623
Mar 31, 7 PM $ 0.00968
-0.14%
$ 968.37 million $ 38,880
Mar 31, 6 PM $ 0.0097
-0.07%
$ 969.72 million $ 38,729
Mar 31, 5 PM $ 0.0097
-0.24%
$ 970.41 million $ 38,949
Mar 31, 4 PM $ 0.00973
+0.09%
$ 972.74 million $ 38,887
Mar 31, 3 PM $ 0.00972
+1.00%
$ 971.53 million $ 38,603
Mar 31, 2 PM $ 0.00962
+0.12%
$ 961.94 million $ 38,604
Mar 31, 1 PM $ 0.0096
-0.50%
$ 960.19 million $ 38,579
Mar 31, 12 PM $ 0.00965
+0.50%
$ 964.98 million $ 38,538
Mar 31, 11 AM $ 0.0096
-0.38%
$ 960.22 million $ 39,253
Mar 31, 10 AM $ 0.00964
-0.36%
$ 963.88 million $ 40,211
Mar 31, 9 AM $ 0.00967
+0.26%
$ 967.37 million $ 40,592
Mar 31, 8 AM $ 0.00965
-0.19%
$ 964.89 million $ 39,554
Mar 31, 7 AM $ 0.00967
-0.09%
$ 966.77 million $ 39,137
Mar 31, 6 AM $ 0.00968
-0.07%
$ 967.68 million $ 38,774
Mar 31, 5 AM $ 0.00968
+2.79%
$ 968.39 million $ 38,874
Mar 31, 4 AM $ 0.00942
-0.22%
$ 942.1 million $ 38,394
Mar 31, 3 AM $ 0.00944
+0.15%
$ 944.14 million $ 38,684
Mar 31, 2 AM $ 0.00943
-0.06%
$ 942.68 million $ 39,088
Mar 31, 1 AM $ 0.00943
-0.02%
$ 943.25 million $ 41,783
Mar 31, 12 AM $ 0.00943
-0.01%
$ 943.43 million $ 45,534
Mar 30, 11 PM $ 0.00944
+0.22%
$ 943.56 million $ 46,448
Mar 30, 10 PM $ 0.00941
-0.25%
$ 941.46 million $ 48,494
Mar 30, 9 PM $ 0.00944
+0.01%
$ 943.79 million $ 48,557
Mar 30, 8 PM $ 0.00948
+2.97%
$ 947.57 million $ 47,328
Mar 30, 7 PM $ 0.0092
-0.41%
$ 920.26 million $ 46,117
Mar 30, 6 PM $ 0.00923
-0.25%
$ 923.3 million $ 44,917
Mar 30, 5 PM $ 0.00926
+0.09%
$ 925.58 million $ 43,484
Mar 30, 4 PM $ 0.00925
+1.33%
$ 924.72 million $ 42,257
Mar 30, 3 PM $ 0.00913
+0.45%
$ 912.59 million $ 42,835
Mar 30, 2 PM $ 0.00909
+0.12%
$ 908.54 million $ 44,061
Mar 30, 1 PM $ 0.00907
-0.71%
$ 907.46 million $ 45,117
Mar 30, 12 PM $ 0.00914
-0.26%
$ 913.96 million $ 46,235
Mar 30, 11 AM $ 0.00916
-0.17%
$ 915.57 million $ 46,482
Mar 30, 10 AM $ 0.00917
-0.02%
$ 917.14 million $ 46,929
Mar 30, 9 AM $ 0.00918
-0.17%
$ 918.15 million $ 47,644
Mar 30, 8 AM $ 0.0092
-0.17%
$ 919.74 million $ 49,245
Mar 30, 7 AM $ 0.00921
+0.35%
$ 921.32 million $ 49,792
Mar 30, 6 AM $ 0.00917
-0.17%
$ 917.26 million $ 50,375
Mar 30, 5 AM $ 0.00917
-0.60%
$ 917.25 million $ 50,899
Mar 30, 4 AM $ 0.00923
+0.70%
$ 922.8 million $ 51,560
Mar 30, 3 AM $ 0.00916
+0.00%
$ 916.37 million $ 51,828
Mar 30, 2 AM $ 0.00916
+5.89%
$ 916.41 million $ 52,284