GreenT Historical Data

GWC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.00055
+0.00%
$ 55 million $ 1,631
Jul 27, 7 AM $ 0.00055
-1.79%
$ 55 million $ 1,814
Jul 27, 6 AM $ 0.00056
+0.00%
$ 56 million $ 1,795
Jul 27, 5 AM $ 0.00056
-0.36%
$ 56 million $ 1,795
Jul 27, 4 AM $ 0.00049
+0.00%
$ 49 million $ 1,584
Jul 27, 3 AM $ 0.00049
+0.00%
$ 49 million $ 1,584
Jul 27, 2 AM $ 0.00049
-1.61%
$ 49 million $ 1,633
Jul 27, 1 AM $ 0.000498
+0.00%
$ 49.8 million $ 1,601
Jul 27, 12 AM $ 0.000498
-16.86%
$ 49.8 million $ 1,719
Jul 26, 11 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,837
Jul 26, 10 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,934
Jul 26, 9 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,934
Jul 26, 8 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,934
Jul 26, 7 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,938
Jul 26, 6 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,938
Jul 26, 5 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,938
Jul 26, 4 PM $ 0.000599
+0.00%
$ 59.9 million $ 1,938
Jul 26, 3 PM $ 0.000599
+26.91%
$ 59.9 million $ 1,938
Jul 26, 2 PM $ 0.000472
-3.87%
$ 47.2 million $ 1,937
Jul 26, 1 PM $ 0.00062
+3.33%
$ 62 million $ 1,531
Jul 26, 12 PM $ 0.0006
+0.00%
$ 60 million $ 1,469
Jul 26, 11 AM $ 0.0006
+0.00%
$ 60 million $ 1,413
Jul 26, 10 AM $ 0.0006
+0.33%
$ 60 million $ 1,414
Jul 26, 9 AM $ 0.000598
+2.93%
$ 59.8 million $ 1,137
Jul 26, 8 AM $ 0.000581
-0.17%
$ 58.1 million $ 612
Jul 26, 7 AM $ 0.000498
+0.00%
$ 49.8 million $ 893
Jul 26, 6 AM $ 0.000498
+0.00%
$ 49.8 million $ 893
Jul 26, 5 AM $ 0.000498
+1.63%
$ 49.8 million $ 893
Jul 26, 4 AM $ 0.00049
+0.00%
$ 49 million $ 914
Jul 26, 3 AM $ 0.00049
+0.00%
$ 49 million $ 914
Jul 26, 2 AM $ 0.00049
+0.00%
$ 49 million $ 865
Jul 26, 1 AM $ 0.00049
+0.00%
$ 49 million $ 865
Jul 26, 12 AM $ 0.00049
+0.00%
$ 49 million $ 747
Jul 25, 11 PM $ 0.00049
+10.11%
$ 49 million $ 592
Jul 25, 10 PM $ 0.000445
+0.00%
$ 44.5 million $ 497
Jul 25, 9 PM $ 0.000445
+0.00%
$ 44.5 million $ 497
Jul 25, 8 PM $ 0.000445
+2.53%
$ 44.5 million $ 497
Jul 25, 7 PM $ 0.000434
+0.00%
$ 43.4 million $ 502
Jul 25, 6 PM $ 0.000434
+0.00%
$ 43.4 million $ 502
Jul 25, 5 PM $ 0.000434
+0.00%
$ 43.4 million $ 771
Jul 25, 4 PM $ 0.000434
+0.00%
$ 43.4 million $ 771
Jul 25, 3 PM $ 0.000434
+0.00%
$ 43.4 million $ 776
Jul 25, 2 PM $ 0.000434
+0.00%
$ 43.4 million $ 776
Jul 25, 1 PM $ 0.000434
+0.00%
$ 43.4 million $ 776
Jul 25, 12 PM $ 0.000434
+0.00%
$ 43.4 million $ 777
Jul 25, 11 AM $ 0.000434
+0.93%
$ 43.4 million $ 1,219
Jul 25, 10 AM $ 0.00043
+0.00%
$ 43 million $ 2,279
Jul 25, 9 AM $ 0.00043
+0.00%
$ 43 million $ 2,733
Jul 25, 8 AM $ 0.00043
-10.42%
$ 43 million $ 2,915
Jul 25, 7 AM $ 0.00048
+0.00%
$ 48 million $ 2,453