GreenT Historical Data

GWC Page 9
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00713
+0.00%
$ 714.63 million $ 17,733
11:55 PM $ 0.00712
+0.00%
$ 714.63 million $ 17,733
11:54 PM $ 0.0071
+0.00%
$ 710.17 million $ 17,733
11:53 PM $ 0.0071
+0.00%
$ 710.17 million $ 17,733
11:52 PM $ 0.00708
+0.00%
$ 710.17 million $ 17,714
11:51 PM $ 0.00708
+0.00%
$ 710.17 million $ 17,714
11:50 PM $ 0.00707
+0.00%
$ 710.17 million $ 17,734
11:49 PM $ 0.00707
+0.00%
$ 706.62 million $ 17,734
11:48 PM $ 0.00708
+0.00%
$ 706.62 million $ 17,737
11:47 PM $ 0.00708
+0.00%
$ 706.62 million $ 17,737
11:46 PM $ 0.00707
+0.00%
$ 706.62 million $ 17,749
11:44 PM $ 0.00706
+0.00%
$ 705.74 million $ 17,747
11:43 PM $ 0.00706
+0.00%
$ 705.74 million $ 17,747
11:42 PM $ 0.00706
+0.00%
$ 705.74 million $ 17,762
11:40 PM $ 0.00706
+0.00%
$ 705.74 million $ 17,751
11:39 PM $ 0.00706
+0.00%
$ 705.73 million $ 17,751
11:38 PM $ 0.00706
+0.25%
$ 705.73 million $ 17,741
11:37 PM $ 0.00704
+0.00%
$ 705.73 million $ 17,741
11:36 PM $ 0.00704
+0.00%
$ 705.73 million $ 17,742
11:35 PM $ 0.00703
+0.00%
$ 705.73 million $ 17,742
11:34 PM $ 0.00703
+0.00%
$ 703.12 million $ 17,741
11:33 PM $ 0.00703
+0.00%
$ 703.12 million $ 17,741
11:32 PM $ 0.00703
+0.00%
$ 703.12 million $ 17,711
11:31 PM $ 0.00703
+0.00%
$ 703.12 million $ 17,711
11:30 PM $ 0.00703
+0.00%
$ 703.12 million $ 17,711
11:29 PM $ 0.00703
+0.00%
$ 703.14 million $ 17,728
11:28 PM $ 0.00704
+0.00%
$ 703.14 million $ 17,728
11:27 PM $ 0.00704
+0.00%
$ 703.14 million $ 17,737
11:26 PM $ 0.00705
+0.00%
$ 703.14 million $ 17,746
11:25 PM $ 0.00705
+0.00%
$ 703.14 million $ 17,746
11:24 PM $ 0.00704
+0.00%
$ 704.04 million $ 17,736
11:23 PM $ 0.00704
+0.00%
$ 704.04 million $ 17,736
11:22 PM $ 0.00704
+0.00%
$ 704.04 million $ 17,741
11:21 PM $ 0.00704
+0.00%
$ 704.04 million $ 17,741
11:20 PM $ 0.00704
+0.00%
$ 704.04 million $ 17,720
11:19 PM $ 0.00705
+0.00%
$ 704.93 million $ 17,720
11:18 PM $ 0.00705
+0.00%
$ 704.93 million $ 17,749
11:17 PM $ 0.00705
+0.00%
$ 704.93 million $ 17,751
11:16 PM $ 0.00705
+0.00%
$ 704.93 million $ 17,751
11:15 PM $ 0.00705
+0.00%
$ 704.93 million $ 17,761
11:14 PM $ 0.00704
+0.00%
$ 704.07 million $ 17,761
11:13 PM $ 0.00704
+0.00%
$ 704.07 million $ 17,780
11:12 PM $ 0.00704
+0.00%
$ 704.07 million $ 17,780
11:11 PM $ 0.00704
+0.00%
$ 704.07 million $ 17,780
11:10 PM $ 0.00705
+0.00%
$ 704.07 million $ 17,791
11:09 PM $ 0.00705
+0.00%
$ 704.97 million $ 17,791
11:08 PM $ 0.00705
+0.28%
$ 704.97 million $ 15,688
11:07 PM $ 0.00703
+0.00%
$ 704.97 million $ 15,688
11:06 PM $ 0.00705
+0.00%
$ 704.97 million $ 15,678
11:05 PM $ 0.00705
+0.00%
$ 704.97 million $ 15,678