GreenT Historical Data

GWC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0151
-0.43%
$ 1.51 billion $ 6,921
Dec 17, 11 AM $ 0.0152
+0.26%
$ 1.52 billion $ 6,749
Dec 17, 10 AM $ 0.0152
-0.34%
$ 1.52 billion $ 6,564
Dec 17, 9 AM $ 0.0152
+0.14%
$ 1.52 billion $ 6,593
Dec 17, 8 AM $ 0.0152
+0.11%
$ 1.52 billion $ 7,095
Dec 17, 7 AM $ 0.0152
-0.16%
$ 1.52 billion $ 6,935
Dec 17, 6 AM $ 0.0152
-0.46%
$ 1.52 billion $ 6,793
Dec 17, 5 AM $ 0.0152
+0.11%
$ 1.52 billion $ 7,068
Dec 17, 4 AM $ 0.0152
-1.36%
$ 1.52 billion $ 6,943
Dec 17, 3 AM $ 0.0153
-0.52%
$ 1.53 billion $ 6,914
Dec 17, 2 AM $ 0.0153
+0.82%
$ 1.53 billion $ 6,893
Dec 17, 1 AM $ 0.0154
+0.08%
$ 1.54 billion $ 6,952
Dec 17, 12 AM $ 0.0154
+0.80%
$ 1.54 billion $ 6,966
Dec 16, 11 PM $ 0.0152
-0.10%
$ 1.52 billion $ 6,989
Dec 16, 10 PM $ 0.0152
-0.10%
$ 1.52 billion $ 6,954
Dec 16, 9 PM $ 0.0153
-0.09%
$ 1.53 billion $ 6,828
Dec 16, 8 PM $ 0.0154
+0.75%
$ 1.54 billion $ 6,916
Dec 16, 7 PM $ 0.0154
+0.05%
$ 1.54 billion $ 6,859
Dec 16, 6 PM $ 0.0154
+0.06%
$ 1.54 billion $ 6,820
Dec 16, 5 PM $ 0.0154
+0.51%
$ 1.54 billion $ 6,779
Dec 16, 4 PM $ 0.0153
-0.07%
$ 1.53 billion $ 6,779
Dec 16, 3 PM $ 0.0153
+0.10%
$ 1.53 billion $ 6,757
Dec 16, 2 PM $ 0.0153
-0.49%
$ 1.53 billion $ 6,759
Dec 16, 1 PM $ 0.0154
-0.05%
$ 1.54 billion $ 6,762
Dec 16, 12 PM $ 0.0153
-0.22%
$ 1.53 billion $ 6,742
Dec 16, 11 AM $ 0.0153
+0.05%
$ 1.53 billion $ 6,757
Dec 16, 10 AM $ 0.0153
-0.01%
$ 1.53 billion $ 6,782
Dec 16, 9 AM $ 0.0153
-2.18%
$ 1.53 billion $ 6,837
Dec 16, 8 AM $ 0.0157
-0.11%
$ 1.57 billion $ 6,279
Dec 16, 7 AM $ 0.0157
-0.12%
$ 1.57 billion $ 6,314
Dec 16, 6 AM $ 0.0158
-0.16%
$ 1.57 billion $ 6,265
Dec 16, 5 AM $ 0.0158
-0.07%
$ 1.58 billion $ 5,986
Dec 16, 4 AM $ 0.0158
+0.24%
$ 1.58 billion $ 6,102
Dec 16, 3 AM $ 0.0157
+0.18%
$ 1.57 billion $ 6,109
Dec 16, 2 AM $ 0.0157
+0.17%
$ 1.57 billion $ 6,050
Dec 16, 1 AM $ 0.0157
+0.63%
$ 1.57 billion $ 6,077
Dec 16, 12 AM $ 0.0156
-0.29%
$ 1.56 billion $ 6,092
Dec 15, 11 PM $ 0.0156
+0.30%
$ 1.56 billion $ 6,095
Dec 15, 10 PM $ 0.0156
+0.08%
$ 1.56 billion $ 6,146
Dec 15, 9 PM $ 0.0156
+0.27%
$ 1.56 billion $ 6,194
Dec 15, 8 PM $ 0.0155
-0.10%
$ 1.55 billion $ 6,192
Dec 15, 7 PM $ 0.0155
-0.35%
$ 1.55 billion $ 6,243
Dec 15, 6 PM $ 0.0155
+0.07%
$ 1.55 billion $ 6,276
Dec 15, 5 PM $ 0.0155
-0.50%
$ 1.55 billion $ 6,296
Dec 15, 4 PM $ 0.0156
+0.42%
$ 1.56 billion $ 6,314
Dec 15, 3 PM $ 0.0156
+0.11%
$ 1.56 billion $ 6,327
Dec 15, 2 PM $ 0.0156
+0.19%
$ 1.56 billion $ 6,404
Dec 15, 1 PM $ 0.0155
+0.19%
$ 1.55 billion $ 6,424
Dec 15, 12 PM $ 0.0155
+0.30%
$ 1.55 billion $ 6,442
Dec 15, 11 AM $ 0.0155
-0.18%
$ 1.55 billion $ 6,487