GreenT Historical Data

GWC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0155
-0.18%
$ 1.55 billion $ 6,487
Dec 15, 10 AM $ 0.0155
-0.31%
$ 1.55 billion $ 6,522
Dec 15, 9 AM $ 0.0155
-0.39%
$ 1.55 billion $ 6,494
Dec 15, 8 AM $ 0.0156
+0.28%
$ 1.56 billion $ 6,495
Dec 15, 7 AM $ 0.0155
-0.53%
$ 1.55 billion $ 6,461
Dec 15, 6 AM $ 0.0156
-0.13%
$ 1.56 billion $ 6,515
Dec 15, 5 AM $ 0.0156
+0.09%
$ 1.56 billion $ 6,517
Dec 15, 4 AM $ 0.0156
-0.19%
$ 1.56 billion $ 6,527
Dec 15, 3 AM $ 0.0156
-0.09%
$ 1.56 billion $ 6,573
Dec 15, 2 AM $ 0.0156
+0.04%
$ 1.56 billion $ 6,600
Dec 15, 1 AM $ 0.0156
+0.21%
$ 1.56 billion $ 6,606
Dec 15, 12 AM $ 0.0156
+0.56%
$ 1.56 billion $ 6,581
Dec 14, 11 PM $ 0.0156
+0.24%
$ 1.56 billion $ 6,566
Dec 14, 10 PM $ 0.0155
+0.30%
$ 1.55 billion $ 6,589
Dec 14, 9 PM $ 0.0155
+0.40%
$ 1.55 billion $ 6,567
Dec 14, 8 PM $ 0.0154
-0.20%
$ 1.54 billion $ 6,585
Dec 14, 7 PM $ 0.0154
-0.80%
$ 1.54 billion $ 6,556
Dec 14, 6 PM $ 0.0155
-0.34%
$ 1.55 billion $ 6,548
Dec 14, 5 PM $ 0.0155
-0.07%
$ 1.55 billion $ 6,528
Dec 14, 4 PM $ 0.0155
+0.05%
$ 1.55 billion $ 6,535
Dec 14, 3 PM $ 0.0155
-0.65%
$ 1.55 billion $ 6,549
Dec 14, 2 PM $ 0.0155
-0.18%
$ 1.55 billion $ 6,536
Dec 14, 1 PM $ 0.0156
+0.09%
$ 1.56 billion $ 6,560
Dec 14, 12 PM $ 0.0156
-0.09%
$ 1.56 billion $ 6,561
Dec 14, 11 AM $ 0.0156
+0.72%
$ 1.56 billion $ 6,554
Dec 14, 10 AM $ 0.0155
+0.28%
$ 1.55 billion $ 6,574
Dec 14, 9 AM $ 0.0155
+0.83%
$ 1.55 billion $ 6,589
Dec 14, 8 AM $ 0.0154
-0.16%
$ 1.54 billion $ 6,629
Dec 14, 7 AM $ 0.0154
-0.35%
$ 1.54 billion $ 6,621
Dec 14, 6 AM $ 0.0154
-0.14%
$ 1.54 billion $ 6,589
Dec 14, 5 AM $ 0.0155
+0.14%
$ 1.55 billion $ 6,595
Dec 14, 4 AM $ 0.0154
+0.70%
$ 1.54 billion $ 6,601
Dec 14, 3 AM $ 0.0154
+0.47%
$ 1.54 billion $ 6,618
Dec 14, 2 AM $ 0.0154
-0.18%
$ 1.54 billion $ 6,636
Dec 14, 1 AM $ 0.0154
-0.08%
$ 1.54 billion $ 6,607
Dec 14, 12 AM $ 0.0155
-0.03%
$ 1.55 billion $ 6,613
Dec 13, 11 PM $ 0.0155
-0.62%
$ 1.55 billion $ 6,631
Dec 13, 10 PM $ 0.0155
+0.41%
$ 1.55 billion $ 6,660
Dec 13, 9 PM $ 0.0155
+0.30%
$ 1.55 billion $ 6,661
Dec 13, 8 PM $ 0.0154
+0.55%
$ 1.54 billion $ 6,672
Dec 13, 7 PM $ 0.0154
-0.02%
$ 1.54 billion $ 6,663
Dec 13, 6 PM $ 0.0154
+0.02%
$ 1.54 billion $ 6,604
Dec 13, 5 PM $ 0.0154
-0.07%
$ 1.54 billion $ 6,657
Dec 13, 4 PM $ 0.0154
-0.72%
$ 1.54 billion $ 6,711
Dec 13, 3 PM $ 0.0154
-0.20%
$ 1.54 billion $ 6,706
Dec 13, 2 PM $ 0.0154
-0.97%
$ 1.54 billion $ 6,673
Dec 13, 1 PM $ 0.0155
-0.14%
$ 1.55 billion $ 6,655
Dec 13, 12 PM $ 0.0155
+0.09%
$ 1.55 billion $ 6,617
Dec 13, 11 AM $ 0.0155
+0.19%
$ 1.55 billion $ 6,574
Dec 13, 10 AM $ 0.0155
-0.10%
$ 1.55 billion $ 6,598