GreenT Historical Data

GWC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0155
+0.19%
$ 1.55 billion $ 6,574
Dec 13, 10 AM $ 0.0155
-0.10%
$ 1.55 billion $ 6,598
Dec 13, 9 AM $ 0.0155
+0.14%
$ 1.55 billion $ 6,615
Dec 13, 8 AM $ 0.0154
-0.58%
$ 1.54 billion $ 6,559
Dec 13, 7 AM $ 0.0155
+0.14%
$ 1.55 billion $ 6,584
Dec 13, 6 AM $ 0.0155
+0.94%
$ 1.55 billion $ 6,585
Dec 13, 5 AM $ 0.0154
-0.07%
$ 1.54 billion $ 6,587
Dec 13, 4 AM $ 0.0154
+0.05%
$ 1.54 billion $ 6,607
Dec 13, 3 AM $ 0.0154
-0.14%
$ 1.54 billion $ 6,529
Dec 13, 2 AM $ 0.0154
-0.11%
$ 1.54 billion $ 6,533
Dec 13, 1 AM $ 0.0154
-0.59%
$ 1.54 billion $ 6,515
Dec 13, 12 AM $ 0.0155
+0.19%
$ 1.55 billion $ 6,466
Dec 12, 11 PM $ 0.0155
+0.20%
$ 1.55 billion $ 6,412
Dec 12, 10 PM $ 0.0155
+0.38%
$ 1.55 billion $ 6,399
Dec 12, 9 PM $ 0.0154
+0.11%
$ 1.54 billion $ 6,384
Dec 12, 8 PM $ 0.0154
-0.26%
$ 1.54 billion $ 6,357
Dec 12, 7 PM $ 0.0155
-0.64%
$ 1.55 billion $ 6,443
Dec 12, 6 PM $ 0.0156
-0.08%
$ 1.56 billion $ 6,515
Dec 12, 5 PM $ 0.0156
+0.46%
$ 1.56 billion $ 6,516
Dec 12, 4 PM $ 0.0155
+0.15%
$ 1.55 billion $ 6,496
Dec 12, 3 PM $ 0.0155
+0.60%
$ 1.55 billion $ 6,449
Dec 12, 2 PM $ 0.0154
-0.29%
$ 1.54 billion $ 6,451
Dec 12, 1 PM $ 0.0154
+0.07%
$ 1.54 billion $ 6,469
Dec 12, 12 PM $ 0.0154
-0.08%
$ 1.54 billion $ 6,499
Dec 12, 11 AM $ 0.0154
-0.25%
$ 1.54 billion $ 6,492
Dec 12, 10 AM $ 0.0155
-0.23%
$ 1.55 billion $ 6,478
Dec 12, 9 AM $ 0.0155
-0.18%
$ 1.55 billion $ 6,443
Dec 12, 8 AM $ 0.0155
-0.12%
$ 1.55 billion $ 6,411
Dec 12, 7 AM $ 0.0155
-0.08%
$ 1.55 billion $ 6,447
Dec 12, 6 AM $ 0.0156
-0.40%
$ 1.56 billion $ 6,469
Dec 12, 5 AM $ 0.0156
-0.13%
$ 1.56 billion $ 6,469
Dec 12, 4 AM $ 0.0156
+0.28%
$ 1.56 billion $ 6,479
Dec 12, 3 AM $ 0.0155
-0.30%
$ 1.55 billion $ 6,541
Dec 12, 2 AM $ 0.0155
+0.06%
$ 1.56 billion $ 6,500
Dec 12, 1 AM $ 0.0155
+0.79%
$ 1.55 billion $ 6,554
Dec 12, 12 AM $ 0.0155
+0.45%
$ 1.55 billion $ 6,654
Dec 11, 11 PM $ 0.0155
+0.45%
$ 1.54 billion $ 6,731
Dec 11, 10 PM $ 0.0154
-0.21%
$ 1.55 billion $ 6,864
Dec 11, 9 PM $ 0.0155
-0.14%
$ 1.55 billion $ 6,877
Dec 11, 8 PM $ 0.0155
-0.13%
$ 1.55 billion $ 6,850
Dec 11, 7 PM $ 0.0155
-0.54%
$ 1.55 billion $ 6,812
Dec 11, 6 PM $ 0.0156
+0.02%
$ 1.56 billion $ 6,852
Dec 11, 5 PM $ 0.0156
+0.19%
$ 1.56 billion $ 6,853
Dec 11, 4 PM $ 0.0156
+0.06%
$ 1.56 billion $ 6,629
Dec 11, 3 PM $ 0.0156
+0.31%
$ 1.56 billion $ 6,612
Dec 11, 2 PM $ 0.0155
-0.21%
$ 1.55 billion $ 6,663
Dec 11, 1 PM $ 0.0155
+0.01%
$ 1.55 billion $ 6,592
Dec 11, 12 PM $ 0.0155
+0.81%
$ 1.55 billion $ 6,609
Dec 11, 11 AM $ 0.0154
-0.19%
$ 1.54 billion $ 6,628
Dec 11, 10 AM $ 0.0155
-0.42%
$ 1.55 billion $ 6,666