GreenT Historical Data

GWC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0155
-0.42%
$ 1.55 billion $ 6,666
Dec 11, 9 AM $ 0.0155
+0.34%
$ 1.55 billion $ 6,703
Dec 11, 8 AM $ 0.0155
-0.15%
$ 1.55 billion $ 6,725
Dec 11, 7 AM $ 0.0155
-0.12%
$ 1.55 billion $ 6,669
Dec 11, 6 AM $ 0.0155
+0.06%
$ 1.55 billion $ 6,663
Dec 11, 5 AM $ 0.0155
+0.09%
$ 1.55 billion $ 6,642
Dec 11, 4 AM $ 0.0155
+0.28%
$ 1.55 billion $ 6,620
Dec 11, 3 AM $ 0.0155
-0.24%
$ 1.55 billion $ 6,600
Dec 11, 2 AM $ 0.0155
+0.25%
$ 1.55 billion $ 6,628
Dec 11, 1 AM $ 0.0155
-0.03%
$ 1.55 billion $ 6,568
Dec 11, 12 AM $ 0.0155
+0.29%
$ 1.55 billion $ 6,523
Dec 10, 11 PM $ 0.0155
+0.11%
$ 1.55 billion $ 6,479
Dec 10, 10 PM $ 0.0154
+0.21%
$ 1.54 billion $ 6,432
Dec 10, 9 PM $ 0.0154
-0.09%
$ 1.54 billion $ 6,400
Dec 10, 8 PM $ 0.0154
+0.07%
$ 1.54 billion $ 6,409
Dec 10, 7 PM $ 0.0154
-0.33%
$ 1.54 billion $ 6,403
Dec 10, 6 PM $ 0.0155
-0.08%
$ 1.55 billion $ 6,416
Dec 10, 5 PM $ 0.0155
+0.00%
$ 1.55 billion $ 6,389
Dec 10, 4 PM $ 0.0155
+0.17%
$ 1.55 billion $ 6,593
Dec 10, 3 PM $ 0.0155
+0.12%
$ 1.55 billion $ 6,632
Dec 10, 2 PM $ 0.0154
+0.29%
$ 1.54 billion $ 6,665
Dec 10, 1 PM $ 0.0154
-0.01%
$ 1.54 billion $ 6,703
Dec 10, 12 PM $ 0.0154
-0.10%
$ 1.54 billion $ 6,707
Dec 10, 11 AM $ 0.0154
+0.18%
$ 1.54 billion $ 6,763
Dec 10, 10 AM $ 0.0154
+0.60%
$ 1.54 billion $ 6,684
Dec 10, 9 AM $ 0.0153
+0.39%
$ 1.53 billion $ 6,685
Dec 10, 8 AM $ 0.0153
+0.11%
$ 1.53 billion $ 6,774
Dec 10, 7 AM $ 0.0152
-0.06%
$ 1.52 billion $ 6,792
Dec 10, 6 AM $ 0.0152
+0.20%
$ 1.52 billion $ 6,811
Dec 10, 5 AM $ 0.0152
+0.30%
$ 1.52 billion $ 7,313
Dec 10, 4 AM $ 0.0151
-0.18%
$ 1.51 billion $ 7,351
Dec 10, 3 AM $ 0.0151
+0.27%
$ 1.51 billion $ 7,351
Dec 10, 2 AM $ 0.015
+0.04%
$ 1.5 billion $ 7,389
Dec 10, 1 AM $ 0.015
-0.09%
$ 1.5 billion $ 7,422
Dec 10, 12 AM $ 0.0149
-0.14%
$ 1.49 billion $ 7,446
Dec 9, 11 PM $ 0.0149
+0.06%
$ 1.49 billion $ 7,854
Dec 9, 10 PM $ 0.0149
+0.64%
$ 1.49 billion $ 7,801
Dec 9, 9 PM $ 0.0148
-0.28%
$ 1.48 billion $ 7,847
Dec 9, 8 PM $ 0.0149
+0.21%
$ 1.49 billion $ 7,840
Dec 9, 7 PM $ 0.0148
+0.77%
$ 1.48 billion $ 7,828
Dec 9, 6 PM $ 0.0148
+0.06%
$ 1.48 billion $ 7,776
Dec 9, 5 PM $ 0.0148
-0.22%
$ 1.48 billion $ 7,757
Dec 9, 4 PM $ 0.0149
+0.06%
$ 1.49 billion $ 7,773
Dec 9, 3 PM $ 0.0148
-0.15%
$ 1.48 billion $ 7,745
Dec 9, 2 PM $ 0.0149
+0.30%
$ 1.49 billion $ 7,725
Dec 9, 1 PM $ 0.0148
+0.54%
$ 1.48 billion $ 7,759
Dec 9, 12 PM $ 0.0147
+0.10%
$ 1.47 billion $ 7,727
Dec 9, 11 AM $ 0.0147
-0.49%
$ 1.47 billion $ 7,770
Dec 9, 10 AM $ 0.0147
-0.33%
$ 1.47 billion $ 7,784
Dec 9, 9 AM $ 0.0148
+0.15%
$ 1.48 billion $ 8,402