GreenT Historical Data

GWC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0147
-0.33%
$ 1.47 billion $ 7,784
Dec 9, 9 AM $ 0.0148
+0.15%
$ 1.48 billion $ 8,402
Dec 9, 8 AM $ 0.0147
+0.36%
$ 1.47 billion $ 8,542
Dec 9, 7 AM $ 0.0147
-0.13%
$ 1.47 billion $ 8,543
Dec 9, 6 AM $ 0.0147
-3.63%
$ 1.47 billion $ 8,581
Dec 9, 5 AM $ 0.0152
-0.23%
$ 1.52 billion $ 8,040
Dec 9, 4 AM $ 0.0152
+0.32%
$ 1.52 billion $ 8,029
Dec 9, 3 AM $ 0.0152
+0.03%
$ 1.52 billion $ 8,000
Dec 9, 2 AM $ 0.0151
+0.03%
$ 1.51 billion $ 8,012
Dec 9, 1 AM $ 0.0151
+0.26%
$ 1.51 billion $ 7,965
Dec 9, 12 AM $ 0.0151
+1.19%
$ 1.51 billion $ 7,964
Dec 8, 11 PM $ 0.0149
-0.13%
$ 1.49 billion $ 7,823
Dec 8, 10 PM $ 0.0149
+0.01%
$ 1.49 billion $ 7,889
Dec 8, 9 PM $ 0.015
+0.22%
$ 1.5 billion $ 7,846
Dec 8, 8 PM $ 0.015
-0.11%
$ 1.5 billion $ 7,886
Dec 8, 7 PM $ 0.015
+0.14%
$ 1.5 billion $ 7,915
Dec 8, 6 PM $ 0.015
-0.09%
$ 1.5 billion $ 7,917
Dec 8, 5 PM $ 0.015
-0.21%
$ 1.5 billion $ 7,966
Dec 8, 4 PM $ 0.0151
-0.09%
$ 1.51 billion $ 7,960
Dec 8, 3 PM $ 0.0152
-0.37%
$ 1.52 billion $ 7,970
Dec 8, 2 PM $ 0.0152
-0.25%
$ 1.52 billion $ 7,978
Dec 8, 1 PM $ 0.0152
-0.56%
$ 1.52 billion $ 7,961
Dec 8, 12 PM $ 0.0153
+0.16%
$ 1.53 billion $ 7,967
Dec 8, 11 AM $ 0.0153
-0.40%
$ 1.53 billion $ 7,915
Dec 8, 10 AM $ 0.0153
+0.58%
$ 1.53 billion $ 7,912
Dec 8, 9 AM $ 0.0152
+1.26%
$ 1.52 billion $ 7,264
Dec 8, 8 AM $ 0.0151
-0.25%
$ 1.51 billion $ 7,098
Dec 8, 7 AM $ 0.0151
-0.79%
$ 1.51 billion $ 7,119
Dec 8, 6 AM $ 0.0152
+0.43%
$ 1.52 billion $ 7,057
Dec 8, 5 AM $ 0.0152
-0.60%
$ 1.52 billion $ 7,131
Dec 8, 4 AM $ 0.0152
-0.27%
$ 1.52 billion $ 7,056
Dec 8, 3 AM $ 0.0152
-0.60%
$ 1.52 billion $ 7,034
Dec 8, 2 AM $ 0.0153
+0.01%
$ 1.53 billion $ 7,077
Dec 8, 1 AM $ 0.0153
+0.19%
$ 1.53 billion $ 7,062
Dec 8, 12 AM $ 0.0153
+0.88%
$ 1.53 billion $ 7,025
Dec 7, 11 PM $ 0.0151
-0.34%
$ 1.52 billion $ 6,749
Dec 7, 10 PM $ 0.0152
-0.29%
$ 1.52 billion $ 6,752
Dec 7, 9 PM $ 0.0152
-0.61%
$ 1.52 billion $ 6,746
Dec 7, 8 PM $ 0.0153
+0.01%
$ 1.53 billion $ 6,722
Dec 7, 7 PM $ 0.0153
-0.19%
$ 1.53 billion $ 6,686
Dec 7, 6 PM $ 0.0153
+0.37%
$ 1.53 billion $ 6,726
Dec 7, 5 PM $ 0.0153
-0.15%
$ 1.53 billion $ 6,688
Dec 7, 4 PM $ 0.0153
+0.20%
$ 1.53 billion $ 6,577
Dec 7, 3 PM $ 0.0152
+0.18%
$ 1.52 billion $ 6,572
Dec 7, 2 PM $ 0.0152
+0.17%
$ 1.52 billion $ 6,558
Dec 7, 1 PM $ 0.0152
+0.28%
$ 1.52 billion $ 6,543
Dec 7, 12 PM $ 0.0152
+0.73%
$ 1.52 billion $ 6,528
Dec 7, 11 AM $ 0.0151
+0.26%
$ 1.51 billion $ 6,519
Dec 7, 10 AM $ 0.0151
-0.03%
$ 1.51 billion $ 6,453
Dec 7, 9 AM $ 0.0151
+0.40%
$ 1.51 billion $ 6,514