GreenT Historical Data

GWC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0151
+0.40%
$ 1.51 billion $ 6,514
Dec 7, 8 AM $ 0.015
-0.34%
$ 1.5 billion $ 6,467
Dec 7, 7 AM $ 0.0151
-0.12%
$ 1.51 billion $ 6,409
Dec 7, 6 AM $ 0.0151
-0.18%
$ 1.51 billion $ 6,414
Dec 7, 5 AM $ 0.0152
+0.04%
$ 1.52 billion $ 6,325
Dec 7, 4 AM $ 0.0151
-0.09%
$ 1.51 billion $ 6,331
Dec 7, 3 AM $ 0.0152
-0.03%
$ 1.52 billion $ 6,408
Dec 7, 2 AM $ 0.0152
+0.17%
$ 1.52 billion $ 6,352
Dec 7, 1 AM $ 0.0151
+0.19%
$ 1.51 billion $ 6,383
Dec 7, 12 AM $ 0.0151
+0.09%
$ 1.51 billion $ 6,359
Dec 6, 11 PM $ 0.0151
+0.49%
$ 1.51 billion $ 6,313
Dec 6, 10 PM $ 0.0151
+0.07%
$ 1.51 billion $ 6,314
Dec 6, 9 PM $ 0.0151
+0.40%
$ 1.51 billion $ 6,305
Dec 6, 8 PM $ 0.0151
+0.03%
$ 1.51 billion $ 6,229
Dec 6, 7 PM $ 0.0151
+0.00%
$ 1.51 billion $ 6,194
Dec 6, 6 PM $ 0.015
-0.32%
$ 1.5 billion $ 6,163
Dec 6, 5 PM $ 0.0151
+0.13%
$ 1.51 billion $ 6,190
Dec 6, 4 PM $ 0.0151
+0.51%
$ 1.51 billion $ 6,265
Dec 6, 3 PM $ 0.015
-0.34%
$ 1.5 billion $ 6,222
Dec 6, 2 PM $ 0.0151
+0.01%
$ 1.51 billion $ 6,245
Dec 6, 1 PM $ 0.0151
+0.27%
$ 1.51 billion $ 6,267
Dec 6, 12 PM $ 0.015
+0.58%
$ 1.5 billion $ 6,233
Dec 6, 11 AM $ 0.0149
-0.09%
$ 1.5 billion $ 6,258
Dec 6, 10 AM $ 0.015
-0.28%
$ 1.5 billion $ 6,285
Dec 6, 9 AM $ 0.015
+0.18%
$ 1.5 billion $ 6,270
Dec 6, 8 AM $ 0.015
-0.13%
$ 1.5 billion $ 6,130
Dec 6, 7 AM $ 0.015
-0.30%
$ 1.5 billion $ 6,119
Dec 6, 6 AM $ 0.0151
-0.01%
$ 1.51 billion $ 6,126
Dec 6, 5 AM $ 0.0151
+0.11%
$ 1.51 billion $ 6,176
Dec 6, 4 AM $ 0.015
-0.09%
$ 1.5 billion $ 6,208
Dec 6, 3 AM $ 0.015
+0.27%
$ 1.5 billion $ 6,157
Dec 6, 2 AM $ 0.015
+0.06%
$ 1.5 billion $ 6,193
Dec 6, 1 AM $ 0.015
-0.46%
$ 1.5 billion $ 6,236
Dec 6, 12 AM $ 0.015
-0.16%
$ 1.5 billion $ 6,239
Dec 5, 11 PM $ 0.015
+0.23%
$ 1.5 billion $ 6,278
Dec 5, 10 PM $ 0.0151
+0.06%
$ 1.51 billion $ 6,228
Dec 5, 9 PM $ 0.015
-0.31%
$ 1.5 billion $ 6,241
Dec 5, 8 PM $ 0.015
+0.53%
$ 1.5 billion $ 6,326
Dec 5, 7 PM $ 0.015
+0.43%
$ 1.5 billion $ 6,342
Dec 5, 6 PM $ 0.0149
-0.63%
$ 1.49 billion $ 6,319
Dec 5, 5 PM $ 0.015
+0.28%
$ 1.5 billion $ 6,262
Dec 5, 4 PM $ 0.0148
-0.09%
$ 1.48 billion $ 6,208
Dec 5, 3 PM $ 0.0148
-0.35%
$ 1.48 billion $ 6,178
Dec 5, 2 PM $ 0.0149
+0.21%
$ 1.49 billion $ 6,188
Dec 5, 1 PM $ 0.0149
-0.11%
$ 1.49 billion $ 6,219
Dec 5, 12 PM $ 0.0149
-0.26%
$ 1.49 billion $ 6,252
Dec 5, 11 AM $ 0.0149
-0.52%
$ 1.49 billion $ 6,237
Dec 5, 10 AM $ 0.015
+0.01%
$ 1.5 billion $ 6,235
Dec 5, 9 AM $ 0.015
+0.05%
$ 1.5 billion $ 6,195
Dec 5, 8 AM $ 0.015
+0.21%
$ 1.5 billion $ 6,343