GreenT Historical Data

GWC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0149
-0.19%
$ 1.49 billion $ 6,311
Dec 5, 6 AM $ 0.0149
+0.02%
$ 1.49 billion $ 6,301
Dec 5, 5 AM $ 0.0149
-0.23%
$ 1.49 billion $ 6,381
Dec 5, 4 AM $ 0.0149
-0.20%
$ 1.49 billion $ 6,365
Dec 5, 3 AM $ 0.0151
+0.00%
$ 1.51 billion $ 6,310
Dec 5, 2 AM $ 0.0151
+0.13%
$ 1.51 billion $ 6,351
Dec 5, 1 AM $ 0.015
+0.13%
$ 1.5 billion $ 6,283
Dec 5, 12 AM $ 0.015
+0.09%
$ 1.5 billion $ 6,269
Dec 4, 11 PM $ 0.015
+0.16%
$ 1.5 billion $ 6,233
Dec 4, 10 PM $ 0.0149
-0.25%
$ 1.49 billion $ 6,250
Dec 4, 9 PM $ 0.015
-0.05%
$ 1.5 billion $ 6,229
Dec 4, 8 PM $ 0.0149
-0.30%
$ 1.49 billion $ 6,230
Dec 4, 7 PM $ 0.0149
+0.03%
$ 1.49 billion $ 6,278
Dec 4, 6 PM $ 0.0149
-0.22%
$ 1.49 billion $ 6,254
Dec 4, 5 PM $ 0.015
+0.05%
$ 1.5 billion $ 6,252
Dec 4, 4 PM $ 0.0149
+0.27%
$ 1.49 billion $ 6,337
Dec 4, 3 PM $ 0.0149
+0.13%
$ 1.49 billion $ 6,328
Dec 4, 2 PM $ 0.0149
+0.54%
$ 1.49 billion $ 6,277
Dec 4, 1 PM $ 0.0148
+0.05%
$ 1.48 billion $ 6,229
Dec 4, 12 PM $ 0.0148
-0.25%
$ 1.48 billion $ 6,191
Dec 4, 11 AM $ 0.0148
-0.28%
$ 1.48 billion $ 6,185
Dec 4, 10 AM $ 0.0148
-0.25%
$ 1.48 billion $ 6,131
Dec 4, 9 AM $ 0.0149
-0.02%
$ 1.49 billion $ 5,896
Dec 4, 8 AM $ 0.0149
-0.43%
$ 1.49 billion $ 5,654
Dec 4, 7 AM $ 0.015
+0.06%
$ 1.5 billion $ 5,646
Dec 4, 6 AM $ 0.0151
+0.00%
$ 1.51 billion $ 5,662
Dec 4, 5 AM $ 0.015
-0.46%
$ 1.5 billion $ 5,649
Dec 4, 4 AM $ 0.015
+0.30%
$ 1.5 billion $ 5,707
Dec 4, 3 AM $ 0.015
-0.33%
$ 1.5 billion $ 5,695
Dec 4, 2 AM $ 0.015
+0.15%
$ 1.5 billion $ 5,654
Dec 4, 1 AM $ 0.015
+0.10%
$ 1.5 billion $ 5,407
Dec 4, 12 AM $ 0.015
-0.26%
$ 1.5 billion $ 5,162
Dec 3, 11 PM $ 0.015
+0.22%
$ 1.5 billion $ 5,030
Dec 3, 10 PM $ 0.015
+0.11%
$ 1.5 billion $ 4,959
Dec 3, 9 PM $ 0.015
-0.05%
$ 1.5 billion $ 4,935
Dec 3, 8 PM $ 0.015
+0.41%
$ 1.5 billion $ 5,114
Dec 3, 7 PM $ 0.0149
-0.33%
$ 1.49 billion $ 5,089
Dec 3, 6 PM $ 0.0149
-0.80%
$ 1.49 billion $ 5,114
Dec 3, 5 PM $ 0.0149
-0.05%
$ 1.49 billion $ 5,128
Dec 3, 4 PM $ 0.0149
-0.10%
$ 1.49 billion $ 5,096
Dec 3, 3 PM $ 0.015
-0.02%
$ 1.5 billion $ 5,132
Dec 3, 2 PM $ 0.015
-0.56%
$ 1.5 billion $ 5,187
Dec 3, 1 PM $ 0.0151
+0.33%
$ 1.51 billion $ 5,195
Dec 3, 12 PM $ 0.015
-0.11%
$ 1.5 billion $ 5,199
Dec 3, 11 AM $ 0.015
-0.19%
$ 1.5 billion $ 5,223
Dec 3, 10 AM $ 0.0151
+0.00%
$ 1.51 billion $ 5,300
Dec 3, 9 AM $ 0.0151
+0.01%
$ 1.51 billion $ 5,569
Dec 3, 8 AM $ 0.015
-0.15%
$ 1.5 billion $ 5,821
Dec 3, 7 AM $ 0.015
-0.06%
$ 1.5 billion $ 5,820
Dec 3, 6 AM $ 0.015
+0.28%
$ 1.5 billion $ 5,804