GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Today, at 4 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Today, at 3 PM $ 0.00307
+0.00%
$ 306.6 million $ 1,830
Today, at 2 PM $ 0.00307
-0.13%
$ 306.6 million $ 1,830
Today, at 1 PM $ 0.00307
+0.00%
$ 307 million $ 1,809
Today, at 12 PM $ 0.00308
-0.42%
$ 307.7 million $ 1,787
Today, at 11 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
Today, at 10 AM $ 0.00309
+0.00%
$ 309 million $ 1,727
Today, at 9 AM $ 0.00309
+0.00%
$ 309 million $ 1,792
Today, at 7 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,788
Today, at 6 AM $ 0.0031
+3.13%
$ 309.9 million $ 1,853
Today, at 5 AM $ 0.003
+0.00%
$ 300.5 million $ 855
Today, at 4 AM $ 0.003
+0.00%
$ 300.5 million $ 895
Today, at 3 AM $ 0.003
-3.03%
$ 300.5 million $ 921
Today, at 2 AM $ 0.0031
+0.00%
$ 309.9 million $ 415
Yesterday, at 8 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Yesterday, at 7 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Yesterday, at 6 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Yesterday, at 5 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Yesterday, at 4 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Yesterday, at 3 PM $ 0.00289
+0.00%
$ 289.5 million $ 543
Yesterday, at 2 PM $ 0.00289
+0.00%
$ 289.5 million $ 545
Yesterday, at 1 PM $ 0.00289
+0.00%
$ 289.5 million $ 545
Yesterday, at 9 AM $ 0.0031
+0.00%
$ 309.9 million $ 479
Yesterday, at 8 AM $ 0.0031
+0.00%
$ 309.9 million $ 390
Yesterday, at 7 AM $ 0.0031
+0.00%
$ 309.9 million $ 390
Yesterday, at 6 AM $ 0.0031
+0.00%
$ 309.9 million $ 865
Yesterday, at 5 AM $ 0.0031
+0.00%
$ 309.9 million $ 1,010
Yesterday, at 4 AM $ 0.0031
+0.00%
$ 309.9 million $ 972
Yesterday, at 3 AM $ 0.0031
+0.00%
$ 309.9 million $ 946
Yesterday, at 2 AM $ 0.003
+0.00%
$ 300 million $ 2,246
Yesterday, at 1 AM $ 0.003
-3.01%
$ 300 million $ 2,246
Yesterday, at 12 AM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 11 PM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 10 PM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 9 PM $ 0.00309
+0.00%
$ 309.3 million $ 2,244
Jun 23, 3 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 2 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 1 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 12 PM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 11 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 10 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 9 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 8 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 7 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,303
Jun 23, 6 AM $ 0.00283
+0.00%
$ 283.3 million $ 2,369
Jun 23, 5 AM $ 0.00283
-1.15%
$ 283.3 million $ 2,227
Jun 23, 4 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,226
Jun 23, 3 AM $ 0.00287
+0.00%
$ 286.6 million $ 2,226
Jun 23, 2 AM $ 0.00287
+2.54%
$ 286.6 million $ 2,226
Download