GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:53 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:48 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:43 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:38 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:33 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:28 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:23 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:18 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:13 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:08 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
7:03 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:58 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:53 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:48 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:43 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:37 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:32 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:27 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:22 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:17 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:12 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:07 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
6:02 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:57 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:52 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:47 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:42 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:37 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:32 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:27 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:22 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:17 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:12 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:07 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
5:02 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:57 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:52 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:47 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:42 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:37 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:32 PM $ 0.000545
+0.00%
$ 54.5 million $ 439
4:22 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:17 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:12 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:07 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
4:02 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:57 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:52 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
3:47 PM $ 0.000485
+0.00%
$ 48.5 million $ 370
Download