GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000505
-9.50%
$ 50.5 million $ 5,889
Jul 27 $ 0.000558
-6.84%
$ 55.8 million $ 3,377
Jul 20 $ 0.000599
+39.30%
$ 59.9 million $ 14,797
Jul 13 $ 0.00043
-8.32%
$ 43 million $ 3,826
Jul 6 $ 0.000688
-20.28%
$ 46.9 million $ 1,704
Jun 29 $ 0.000805
-19.50%
$ 80.5 million $ 936
Jun 22 $ 0.00138
-54.70%
$ 100 million $ 1,279
Jun 15 $ 0.00284
+40.22%
$ 305.5 million $ 630
Jun 8 $ 0.00178
-27.50%
$ 202.2 million $ 1,184
Jun 1 $ 0.00269
+21.17%
$ 245.8 million $ 29,139
May 25 $ 0.00249
-13.29%
$ 205 million $ 27,041
May 18 $ 0.00283
+17.43%
$ 287.15 million $ 36,187
May 11 $ 0.00243
-51.59%
$ 241 million $ 28,005
May 4 $ 0.00459
-43.28%
$ 502 million $ 44,779
Apr 27 $ 0.00758
+10.74%
$ 809.21 million $ 26,470
Apr 20 $ 0.00687
-2.24%
$ 684.27 million $ 86,005
Apr 13 $ 0.00707
-13.68%
$ 702.88 million $ 108,603
Apr 6 $ 0.00893
-18.12%
$ 821.63 million $ 159,903
Mar 30 $ 0.0117
+38.44%
$ 1.09 billion $ 187,989
Mar 23 $ 0.00843
+58.74%
$ 844.41 million $ 383,813
Mar 16 $ 0.00531
-55.55%
$ 530.76 million $ 629,207
Mar 9 $ 0.0119
+3.47%
$ 1.19 billion $ 33,418
Mar 2 $ 0.012
-23.89%
$ 1.15 billion $ 27,127
Feb 23 $ 0.0157
-0.29%
$ 1.57 billion $ 43,052
Feb 16 $ 0.0156
+7.30%
$ 1.58 billion $ 34,510
Feb 9 $ 0.0145
-0.08%
$ 1.45 billion $ 27,146
Feb 2 $ 0.0145
-1.40%
$ 1.45 billion $ 32,247
Jan 26 $ 0.0156
+3.91%
$ 1.47 billion $ 35,057
Jan 19 $ 0.0149
+15.40%
$ 1.5 billion $ 42,855
Jan 12 $ 0.0133
-1.48%
$ 1.3 billion $ 38,392
Jan 5 $ 0.0131
-3.62%
$ 1.33 billion $ 41,846
Dec 29 $ 0.0136
-0.30%
$ 1.36 billion $ 48,405
Dec 22 $ 0.0136
+2.10%
$ 1.36 billion $ 49,544
Dec 15 $ 0.0142
-8.11%
$ 1.34 billion $ 50,466
Dec 8 $ 0.0155
+2.64%
$ 1.56 billion $ 41,958
Dec 1 $ 0.0151
+3.81%
$ 1.52 billion $ 38,380
Nov 24 $ 0.013
+7.29%
$ 1.46 billion $ 127,467
Nov 17 $ 0.0119
+7.43%
$ 1.21 billion $ 270,762
Nov 10 $ 0.011
+1.83%
$ 1.12 billion $ 279,532
Nov 3 $ 0.0109
-19.33%
$ 1.08 billion $ 221,208
Oct 27 $ 0.0135
+0.66%
$ 1.35 billion $ 169,012
Oct 20 $ 0.0135
+1.77%
$ 1.34 billion $ 183,956
Oct 13 $ 0.0128
+9.12%
$ 1.32 billion $ 342,594
Oct 6 $ 0.0118
+4.18%
$ 1.17 billion $ 426,924
Sep 29 $ 0.0111
+10.94%
$ 1.13 billion $ 399,385
Sep 22 $ 0.0101
-4.49%
$ 1 billion $ 360,064
Sep 15 $ 0.0103
+2.41%
$ 1.06 billion $ 307,043
Sep 8 $ 0.0101
+0.10%
$ -- $ 59
Sep 1 $ 0.0101
-0.10%
$ 1.01 billion $ 56,810
Aug 25 $ 0.0102
+1.40%
$ 1.01 billion $ 64,240
Download