Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenT Historical Data

GWC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00055
-9.84%
$55 million $5,681
Sep 14 $0.00061
-8.55%
$61 million $5,096
Sep 7 $0.000795
-2.93%
$66.7 million $8,536
Aug 31 $0.000819
+15.03%
$81.9 million $14,680
Aug 24 $0.000712
+49.58%
$71.2 million $13,007
Aug 17 $0.000544
+10.57%
$47.6 million $5,672
Aug 10 $0.00051
+0.99%
$49.2 million $7,645
Aug 3 $0.000505
-9.50%
$50.5 million $5,889
Jul 27 $0.000558
-6.84%
$55.8 million $3,377
Jul 20 $0.000599
+39.30%
$59.9 million $14,797
Jul 13 $0.00043
-8.32%
$43 million $3,826
Jul 6 $0.000688
-20.28%
$46.9 million $1,704
Jun 29 $0.000805
-19.50%
$80.5 million $936
Jun 22 $0.00138
-54.70%
$100 million $1,279
Jun 15 $0.00284
+40.22%
$305.5 million $630
Jun 8 $0.00178
-27.50%
$202.2 million $1,184
Jun 1 $0.00269
+21.17%
$245.8 million $29,139
May 25 $0.00249
-13.29%
$205 million $27,041
May 18 $0.00283
+17.43%
$287.15 million $36,187
May 11 $0.00243
-51.59%
$241 million $28,005
May 4 $0.00459
-43.28%
$502 million $44,779
Apr 27 $0.00758
+10.74%
$809.21 million $26,470
Apr 20 $0.00687
-2.24%
$684.27 million $86,005
Apr 13 $0.00707
-13.68%
$702.88 million $108,603
Apr 6 $0.00893
-18.12%
$821.63 million $159,903
Mar 30 $0.0117
+38.44%
$1.09 billion $187,989
Mar 23 $0.00843
+58.74%
$844.41 million $383,813
Mar 16 $0.00531
-55.55%
$530.76 million $629,207
Mar 9 $0.0119
+3.47%
$1.19 billion $33,418
Mar 2 $0.012
-23.89%
$1.15 billion $27,127
Feb 23 $0.0157
-0.29%
$1.57 billion $43,052
Feb 16 $0.0156
+7.30%
$1.58 billion $34,510
Feb 9 $0.0145
-0.08%
$1.45 billion $27,146
Feb 2 $0.0145
-1.40%
$1.45 billion $32,247
Jan 26 $0.0156
+3.91%
$1.47 billion $35,057
Jan 19 $0.0149
+15.40%
$1.5 billion $42,855
Jan 12 $0.0133
-1.48%
$1.3 billion $38,392
Jan 5 $0.0131
-3.62%
$1.33 billion $41,846
Dec 29 $0.0136
-0.30%
$1.36 billion $48,405
Dec 22 $0.0136
+2.10%
$1.36 billion $49,544
Dec 15 $0.0142
-8.11%
$1.34 billion $50,466
Dec 8 $0.0155
+2.64%
$1.56 billion $41,958
Dec 1 $0.0151
+3.81%
$1.52 billion $38,380
Nov 24 $0.013
+7.29%
$1.46 billion $127,467
Nov 17 $0.0119
+7.43%
$1.21 billion $270,762
Nov 10 $0.011
+1.83%
$1.12 billion $279,532
Nov 3 $0.0109
-19.33%
$1.08 billion $221,208
Oct 27 $0.0135
+0.66%
$1.35 billion $169,012
Oct 20 $0.0135
+1.77%
$1.34 billion $183,956
Oct 13 $0.0128
+9.12%
$1.32 billion $342,594
Download