No BS Crypto Historical Data

NOBS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0000734
+2.93%
$ 84,298 $ 6,954
Sep 18, 2019 $ 0.0000712
+12.00%
$ 81,858 $ 10,062
Sep 17, 2019 $ 0.0000636
-1.09%
$ 73,102 $ 11,387
Sep 16, 2019 $ 0.0000644
+2.47%
$ 73,948 $ 5,713
Sep 15, 2019 $ 0.0000628
+1.71%
$ 72,168 $ 1,862
Sep 14, 2019 $ 0.0000617
-3.62%
$ 70,950 $ 4,982
Sep 13, 2019 $ 0.0000641
-1.19%
$ 73,612 $ 3,409
Sep 12, 2019 $ 0.0000649
-0.84%
$ 74,519 $ 6,048
Sep 11, 2019 $ 0.0000653
-9.14%
$ 74,980 $ 3,933
Sep 10, 2019 $ 0.0000719
+19.69%
$ 82,658 $ 3,547
Sep 9, 2019 $ 0.00006
+25.86%
$ 68,930 $ 8,749
Sep 8, 2019 $ 0.0000477
+23.36%
$ 54,763 $ 4,539
Sep 7, 2019 $ 0.0000386
+6.12%
$ 44,385 $ 13,448
Sep 6, 2019 $ 0.0000364
-0.88%
$ 41,852 $ 16,484
Sep 5, 2019 $ 0.0000367
-0.49%
$ 42,223 $ 21,571
Sep 4, 2019 $ 0.0000368
-1.44%
$ 42,304 $ 5,806
Sep 3, 2019 $ 0.0000374
+2.08%
$ 42,931 $ 2,822
Sep 2, 2019 $ 0.0000366
+7.99%
$ 42,054 $ 3,566
Sep 1, 2019 $ 0.000034
-1.04%
$ 39,051 $ 6,720
Aug 31, 2019 $ 0.0000343
-0.19%
$ 39,461 $ 14,447
Aug 30, 2019 $ 0.0000344
-3.79%
$ 39,537 $ 4,070
Aug 29, 2019 $ 0.0000358
-6.48%
$ 41,096 $ 6,404
Aug 28, 2019 $ 0.0000382
+1.93%
$ 43,941 $ 6,538
Aug 27, 2019 $ 0.0000375
-2.63%
$ 43,113 $ 4,387
Aug 26, 2019 $ 0.0000384
+0.01%
$ 44,132 $ 2,697
Aug 25, 2019 $ 0.0000384
-0.79%
$ 44,121 $ 4,421
Aug 24, 2019 $ 0.0000387
-1.16%
$ 44,470 $ 3,655
Aug 23, 2019 $ 0.0000392
-0.60%
$ 44,995 $ 13,049
Aug 22, 2019 $ 0.0000394
-0.92%
$ 45,263 $ 15,075
Aug 21, 2019 $ 0.0000398
-1.85%
$ 45,740 $ 11,265
Aug 20, 2019 $ 0.0000406
+6.95%
$ 46,607 $ 12,351
Aug 19, 2019 $ 0.0000377
+3.57%
$ 43,340 $ 11,770
Aug 18, 2019 $ 0.0000364
-16.60%
$ 41,872 $ 17,827
Aug 17, 2019 $ 0.0000436
-10.59%
$ 50,142 $ 3,995
Aug 16, 2019 $ 0.0000486
-2.47%
$ 55,850 $ 12,867
Aug 15, 2019 $ 0.0000496
+1.21%
$ 56,987 $ 30,719
Aug 14, 2019 $ 0.0000489
-8.88%
$ 56,178 $ 31,093
Aug 13, 2019 $ 0.0000536
-0.15%
$ 61,640 $ 5,226
Aug 12, 2019 $ 0.0000538
+3.60%
$ 61,797 $ 11,664
Aug 11, 2019 $ 0.0000519
+1.64%
$ 59,634 $ 4,802
Aug 10, 2019 $ 0.0000511
-12.72%
$ 58,669 $ 7,743
Aug 9, 2019 $ 0.0000586
-9.76%
$ 67,364 $ 10,011
Aug 8, 2019 $ 0.0000651
-0.84%
$ 74,776 $ 9,163
Aug 7, 2019 $ 0.0000656
+0.39%
$ 75,395 $ 5,250
Aug 6, 2019 $ 0.0000653
+2.02%
$ 75,080 $ 10,608
Aug 5, 2019 $ 0.000064
+4.60%
$ 73,574 $ 24,249
Aug 4, 2019 $ 0.0000612
-1.20%
$ 70,317 $ 14,797
Aug 3, 2019 $ 0.0000619
+0.51%
$ 71,184 $ 11,508
Aug 2, 2019 $ 0.0000616
+1.21%
$ 70,816 $ 7,577
Aug 1, 2019 $ 0.0000609
-2.84%
$ 69,979 $ 8,085