No BS Crypto Historical Data

NOBS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0000627
+1.31%
$ 72,014 $ 8,897
Jul 30, 2019 $ 0.0000619
-1.77%
$ 71,090 $ 6,237
Jul 29, 2019 $ 0.000063
-3.06%
$ 72,370 $ 23,256
Jul 28, 2019 $ 0.000065
+9.23%
$ 74,657 $ 17,258
Jul 27, 2019 $ 0.0000595
+2.82%
$ 68,362 $ 20,840
Jul 26, 2019 $ 0.0000579
+7.04%
$ 66,486 $ 15,585
Jul 25, 2019 $ 0.0000541
+6.60%
$ 62,114 $ 12,858
Jul 24, 2019 $ 0.0000507
-22.91%
$ 58,262 $ 52,426
Jul 23, 2019 $ 0.0000658
-4.58%
$ 75,564 $ 38,692
Jul 22, 2019 $ 0.0000689
+0.14%
$ 79,195 $ 20,732
Jul 21, 2019 $ 0.0000688
-4.41%
$ 79,082 $ 18,697
Jul 20, 2019 $ 0.000072
+19.21%
$ 82,725 $ 18,520
Jul 19, 2019 $ 0.0000604
+0.87%
$ 69,394 $ 12,245
Jul 18, 2019 $ 0.0000599
-12.67%
$ 68,791 $ 38,050
Jul 17, 2019 $ 0.0000686
+0.57%
$ 78,777 $ 31,484
Jul 16, 2019 $ 0.0000682
-2.15%
$ 78,317 $ 82,550
Jul 15, 2019 $ 0.0000696
-5.12%
$ 80,033 $ 47,160
Jul 14, 2019 $ 0.0000734
+0.85%
$ 84,354 $ 68,495
Jul 13, 2019 $ 0.0000728
-2.14%
$ 83,644 $ 15,080
Jul 12, 2019 $ 0.0000744
+8.87%
$ 85,471 $ 34,121
Jul 11, 2019 $ 0.0000683
+1.90%
$ 78,509 $ 53,002
Jul 10, 2019 $ 0.000067
-2.97%
$ 77,040 $ 45,120
Jul 9, 2019 $ 0.0000691
+13.64%
$ 79,398 $ 18,370
Jul 8, 2019 $ 0.0000608
+26.40%
$ 69,868 $ 20,885
Jul 7, 2019 $ 0.0000481
-38.49%
$ 55,279 $ 14,804
Jul 6, 2019 $ 0.0000782
-0.07%
$ 89,873 $ 11,569
Jul 5, 2019 $ 0.0000783
-27.55%
$ 89,950 $ 10,283
Jul 4, 2019 $ 0.000108
-6.17%
$ 124,141 $ 28,940
Jul 3, 2019 $ 0.000115
+1.62%
$ 132,317 $ 21,926
Jul 2, 2019 $ 0.000113
-0.93%
$ 130,245 $ 30,964
Jul 1, 2019 $ 0.000114
+9.93%
$ 131,479 $ 36,857
Jun 30, 2019 $ 0.000104
+4.09%
$ 119,621 $ 72,903
Jun 29, 2019 $ 0.0001
+9.22%
$ 114,899 $ 38,274
Jun 28, 2019 $ 0.0000915
+14.29%
$ 105,194 $ 51,519
Jun 27, 2019 $ 0.0000801
-31.01%
$ 92,039 $ 143,394
Jun 26, 2019 $ 0.000116
-19.44%
$ 133,433 $ 139,309
Jun 25, 2019 $ 0.000144
+2.94%
$ 165,625 $ 54,019
Jun 24, 2019 $ 0.00014
+1.00%
$ 160,902 $ 56,035
Jun 23, 2019 $ 0.000139
+15.32%
$ 159,330 $ 59,105
Jun 22, 2019 $ 0.00012
+11.39%
$ 138,151 $ 91,161
Jun 21, 2019 $ 0.000108
+4.58%
$ 124,090 $ 35,891
Jun 20, 2019 $ 0.000103
+8.05%
$ 118,657 $ 21,269
Jun 19, 2019 $ 0.0000956
+8.59%
$ 109,796 $ 17,032
Jun 18, 2019 $ 0.000088
-20.53%
$ 101,121 $ 19,890
Jun 17, 2019 $ 0.000111
+9.59%
$ 127,294 $ 21,040
Jun 16, 2019 $ 0.000101
+0.68%
$ 116,171 $ 41,152
Jun 15, 2019 $ 0.0001
+5.56%
$ 115,396 $ 25,952
Jun 14, 2019 $ 0.0000951
-2.41%
$ 109,332 $ 48,586
Jun 13, 2019 $ 0.0000975
+1.14%
$ 112,061 $ 15,857
Jun 12, 2019 $ 0.0000965
+12.89%
$ 110,885 $ 48,734