No BS Crypto Historical Data

NOBS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.0000627
+1.31%
$72,014 $8,897
Jul 30, 2019 $0.0000619
-1.77%
$71,090 $6,237
Jul 29, 2019 $0.000063
-3.06%
$72,370 $23,256
Jul 28, 2019 $0.000065
+9.23%
$74,657 $17,258
Jul 27, 2019 $0.0000595
+2.82%
$68,362 $20,840
Jul 26, 2019 $0.0000579
+7.04%
$66,486 $15,585
Jul 25, 2019 $0.0000541
+6.60%
$62,114 $12,858
Jul 24, 2019 $0.0000507
-22.91%
$58,262 $52,426
Jul 23, 2019 $0.0000658
-4.58%
$75,564 $38,692
Jul 22, 2019 $0.0000689
+0.14%
$79,195 $20,732
Jul 21, 2019 $0.0000688
-4.41%
$79,082 $18,697
Jul 20, 2019 $0.000072
+19.21%
$82,725 $18,520
Jul 19, 2019 $0.0000604
+0.87%
$69,394 $12,245
Jul 18, 2019 $0.0000599
-12.67%
$68,791 $38,050
Jul 17, 2019 $0.0000686
+0.57%
$78,777 $31,484
Jul 16, 2019 $0.0000682
-2.15%
$78,317 $82,550
Jul 15, 2019 $0.0000696
-5.12%
$80,033 $47,160
Jul 14, 2019 $0.0000734
+0.85%
$84,354 $68,495
Jul 13, 2019 $0.0000728
-2.14%
$83,644 $15,080
Jul 12, 2019 $0.0000744
+8.87%
$85,471 $34,121
Jul 11, 2019 $0.0000683
+1.90%
$78,509 $53,002
Jul 10, 2019 $0.000067
-2.97%
$77,040 $45,120
Jul 9, 2019 $0.0000691
+13.64%
$79,398 $18,370
Jul 8, 2019 $0.0000608
+26.40%
$69,868 $20,885
Jul 7, 2019 $0.0000481
-38.49%
$55,279 $14,804
Jul 6, 2019 $0.0000782
-0.07%
$89,873 $11,569
Jul 5, 2019 $0.0000783
-27.55%
$89,950 $10,283
Jul 4, 2019 $0.000108
-6.17%
$124,141 $28,940
Jul 3, 2019 $0.000115
+1.62%
$132,317 $21,926
Jul 2, 2019 $0.000113
-0.93%
$130,245 $30,964
Jul 1, 2019 $0.000114
+9.93%
$131,479 $36,857
Jun 30, 2019 $0.000104
+4.09%
$119,621 $72,903
Jun 29, 2019 $0.0001
+9.22%
$114,899 $38,274
Jun 28, 2019 $0.0000915
+14.29%
$105,194 $51,519
Jun 27, 2019 $0.0000801
-31.01%
$92,039 $143,394
Jun 26, 2019 $0.000116
-19.44%
$133,433 $139,309
Jun 25, 2019 $0.000144
+2.94%
$165,625 $54,019
Jun 24, 2019 $0.00014
+1.00%
$160,902 $56,035
Jun 23, 2019 $0.000139
+15.32%
$159,330 $59,105
Jun 22, 2019 $0.00012
+11.39%
$138,151 $91,161
Jun 21, 2019 $0.000108
+4.58%
$124,090 $35,891
Jun 20, 2019 $0.000103
+8.05%
$118,657 $21,269
Jun 19, 2019 $0.0000956
+8.59%
$109,796 $17,032
Jun 18, 2019 $0.000088
-20.53%
$101,121 $19,890
Jun 17, 2019 $0.000111
+9.59%
$127,294 $21,040
Jun 16, 2019 $0.000101
+0.68%
$116,171 $41,152
Jun 15, 2019 $0.0001
+5.56%
$115,396 $25,952
Jun 14, 2019 $0.0000951
-2.41%
$109,332 $48,586
Jun 13, 2019 $0.0000975
+1.14%
$112,061 $15,857
Jun 12, 2019 $0.0000965
+12.89%
$110,885 $48,734