No BS Crypto Historical Data

NOBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0000855
+3.53%
$ 98,251 $ 22,566
Jun 10, 2019 $ 0.0000826
+31.47%
$ 94,931 $ 46,079
Jun 9, 2019 $ 0.0000628
-36.91%
$ 72,177 $ 36,606
Jun 8, 2019 $ 0.0000996
+37.00%
$ 114,393 $ 26,887
Jun 7, 2019 $ 0.0000726
+21.03%
$ 83,450 $ 28,924
Jun 6, 2019 $ 0.00006
+4.35%
$ 68,909 $ 28,374
Jun 5, 2019 $ 0.0000575
-0.83%
$ 66,040 $ 31,176
Jun 4, 2019 $ 0.000058
-6.89%
$ 66,607 $ 66,580
Jun 3, 2019 $ 0.0000622
+3.94%
$ 71,468 $ 89,920
Jun 2, 2019 $ 0.0000598
-2.36%
$ 68,749 $ 68,225
Jun 1, 2019 $ 0.0000613
+6.61%
$ 70,430 $ 89,198
May 31, 2019 $ 0.0000575
+14.69%
$ 66,057 $ 32,296
May 30, 2019 $ 0.0000501
-6.98%
$ 57,586 $ 89,397
May 29, 2019 $ 0.0000539
-8.28%
$ 61,917 $ 25,761
May 28, 2019 $ 0.0000587
+3.04%
$ 67,495 $ 78,380
May 27, 2019 $ 0.000057
+4.50%
$ 65,449 $ 92,919
May 26, 2019 $ 0.0000545
+4.16%
$ 62,644 $ 38,229
May 25, 2019 $ 0.0000523
-20.81%
$ 60,137 $ 17,625
May 24, 2019 $ 0.0000661
+0.25%
$ 75,964 $ 21,930
May 23, 2019 $ 0.000066
-0.07%
$ 75,795 $ 13,226
May 22, 2019 $ 0.000066
-1.62%
$ 75,799 $ 24,757
May 21, 2019 $ 0.000067
+0.39%
$ 77,011 $ 36,769
May 20, 2019 $ 0.0000668
-3.91%
$ 76,703 $ 35,743
May 19, 2019 $ 0.0000694
+1.32%
$ 79,780 $ 32,008
May 18, 2019 $ 0.0000685
+0.73%
$ 78,720 $ 18,737
May 17, 2019 $ 0.000068
+1.14%
$ 78,159 $ 87,312
May 16, 2019 $ 0.0000672
-5.11%
$ 77,256 $ 105,712
May 15, 2019 $ 0.0000708
-0.11%
$ 81,336 $ 71,206
May 14, 2019 $ 0.0000708
+15.73%
$ 81,391 $ 78,518
May 13, 2019 $ 0.0000612
+0.71%
$ 70,307 $ 39,281
May 12, 2019 $ 0.0000608
-8.50%
$ 69,843 $ 28,664
May 11, 2019 $ 0.0000664
+8.22%
$ 76,295 $ 34,084
May 10, 2019 $ 0.0000614
-2.57%
$ 70,497 $ 22,650
May 9, 2019 $ 0.000063
-8.40%
$ 72,351 $ 18,274
May 8, 2019 $ 0.0000687
+8.75%
$ 78,980 $ 19,439
May 7, 2019 $ 0.0000632
+2.45%
$ 72,621 $ 13,645
May 6, 2019 $ 0.0000617
+13.77%
$ 70,878 $ 10,080
May 5, 2019 $ 0.0000542
+10.48%
$ 62,287 $ 10,447
May 4, 2019 $ 0.0000491
-17.88%
$ 56,368 $ 15,955
May 3, 2019 $ 0.0000597
-14.34%
$ 68,624 $ 12,344
May 2, 2019 $ 0.0000697
-8.52%
$ 80,111 $ 10,729
May 1, 2019 $ 0.0000762
-0.64%
$ 87,579 $ 11,204
Apr 30, 2019 $ 0.0000767
-5.56%
$ 88,138 $ 11,098
Apr 29, 2019 $ 0.0000812
+10.24%
$ 93,339 $ 23,654
Apr 28, 2019 $ 0.0000735
+2.12%
$ 84,466 $ 13,844
Apr 27, 2019 $ 0.000072
+1.59%
$ 82,719 $ 6,009
Apr 26, 2019 $ 0.0000709
-23.32%
$ 81,457 $ 26,530
Apr 25, 2019 $ 0.0000925
+5.47%
$ 106,277 $ 95,531
Apr 24, 2019 $ 0.0000877
+1.68%
$ 100,810 $ 57,790
Apr 23, 2019 $ 0.0000863
+8.94%
$ 99,123 $ 12,112