No BS Crypto Historical Data

NOBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0000855
+3.53%
$98,251 $22,566
Jun 10, 2019 $0.0000826
+31.47%
$94,931 $46,079
Jun 9, 2019 $0.0000628
-36.91%
$72,177 $36,606
Jun 8, 2019 $0.0000996
+37.00%
$114,393 $26,887
Jun 7, 2019 $0.0000726
+21.03%
$83,450 $28,924
Jun 6, 2019 $0.00006
+4.35%
$68,909 $28,374
Jun 5, 2019 $0.0000575
-0.83%
$66,040 $31,176
Jun 4, 2019 $0.000058
-6.89%
$66,607 $66,580
Jun 3, 2019 $0.0000622
+3.94%
$71,468 $89,920
Jun 2, 2019 $0.0000598
-2.36%
$68,749 $68,225
Jun 1, 2019 $0.0000613
+6.61%
$70,430 $89,198
May 31, 2019 $0.0000575
+14.69%
$66,057 $32,296
May 30, 2019 $0.0000501
-6.98%
$57,586 $89,397
May 29, 2019 $0.0000539
-8.28%
$61,917 $25,761
May 28, 2019 $0.0000587
+3.04%
$67,495 $78,380
May 27, 2019 $0.000057
+4.50%
$65,449 $92,919
May 26, 2019 $0.0000545
+4.16%
$62,644 $38,229
May 25, 2019 $0.0000523
-20.81%
$60,137 $17,625
May 24, 2019 $0.0000661
+0.25%
$75,964 $21,930
May 23, 2019 $0.000066
-0.07%
$75,795 $13,226
May 22, 2019 $0.000066
-1.62%
$75,799 $24,757
May 21, 2019 $0.000067
+0.39%
$77,011 $36,769
May 20, 2019 $0.0000668
-3.91%
$76,703 $35,743
May 19, 2019 $0.0000694
+1.32%
$79,780 $32,008
May 18, 2019 $0.0000685
+0.73%
$78,720 $18,737
May 17, 2019 $0.000068
+1.14%
$78,159 $87,312
May 16, 2019 $0.0000672
-5.11%
$77,256 $105,712
May 15, 2019 $0.0000708
-0.11%
$81,336 $71,206
May 14, 2019 $0.0000708
+15.73%
$81,391 $78,518
May 13, 2019 $0.0000612
+0.71%
$70,307 $39,281
May 12, 2019 $0.0000608
-8.50%
$69,843 $28,664
May 11, 2019 $0.0000664
+8.22%
$76,295 $34,084
May 10, 2019 $0.0000614
-2.57%
$70,497 $22,650
May 9, 2019 $0.000063
-8.40%
$72,351 $18,274
May 8, 2019 $0.0000687
+8.75%
$78,980 $19,439
May 7, 2019 $0.0000632
+2.45%
$72,621 $13,645
May 6, 2019 $0.0000617
+13.77%
$70,878 $10,080
May 5, 2019 $0.0000542
+10.48%
$62,287 $10,447
May 4, 2019 $0.0000491
-17.88%
$56,368 $15,955
May 3, 2019 $0.0000597
-14.34%
$68,624 $12,344
May 2, 2019 $0.0000697
-8.52%
$80,111 $10,729
May 1, 2019 $0.0000762
-0.64%
$87,579 $11,204
Apr 30, 2019 $0.0000767
-5.56%
$88,138 $11,098
Apr 29, 2019 $0.0000812
+10.24%
$93,339 $23,654
Apr 28, 2019 $0.0000735
+2.12%
$84,466 $13,844
Apr 27, 2019 $0.000072
+1.59%
$82,719 $6,009
Apr 26, 2019 $0.0000709
-23.32%
$81,457 $26,530
Apr 25, 2019 $0.0000925
+5.47%
$106,277 $95,531
Apr 24, 2019 $0.0000877
+1.68%
$100,810 $57,790
Apr 23, 2019 $0.0000863
+8.94%
$99,123 $12,112