No BS Crypto Historical Data

NOBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0000792
+0.00%
$90,998 $49,023
Apr 21, 2019 $0.0000792
+3.90%
$90,996 $65,055
Apr 20, 2019 $0.0000762
+2.84%
$87,579 $16,644
Apr 19, 2019 $0.0000741
+6.38%
$85,161 $16,397
Apr 18, 2019 $0.0000697
+2.09%
$80,050 $14,730
Apr 17, 2019 $0.0000682
-10.72%
$78,411 $19,834
Apr 16, 2019 $0.0000764
+13.64%
$87,819 $21,077
Apr 15, 2019 $0.0000672
+5.50%
$77,274 $19,539
Apr 14, 2019 $0.0000637
-26.71%
$73,249 $9,059
Apr 13, 2019 $0.000087
-7.29%
$99,956 $7,685
Apr 12, 2019 $0.0000938
-0.86%
$107,812 $22,859
Apr 11, 2019 $0.0000946
-2.73%
$108,751 $72,615
Apr 10, 2019 $0.0000973
-2.97%
$111,801 $43,055
Apr 9, 2019 $0.0001
+0.92%
$115,211 $62,301
Apr 8, 2019 $0.0000993
+2.34%
$114,159 $88,446
Apr 7, 2019 $0.0000971
+1.02%
$111,543 $74,705
Apr 6, 2019 $0.0000961
-14.62%
$110,417 $32,401
Apr 5, 2019 $0.000113
+6.77%
$129,333 $24,962
Apr 4, 2019 $0.000105
-8.23%
$121,129 $19,389
Apr 3, 2019 $0.000115
+2.52%
$132,029 $78,685
Apr 2, 2019 $0.000112
-4.62%
$128,797 $82,344
Apr 1, 2019 $0.000118
+17.44%
$135,030 $21,803
Mar 31, 2019 $0.0001
-16.11%
$114,982 $8,361
Mar 30, 2019 $0.000119
-1.25%
$137,078 $12,886
Mar 29, 2019 $0.000121
+4.78%
$139,197 $24,638
Mar 28, 2019 $0.000116
+12.39%
$132,849 $9,183
Mar 27, 2019 $0.000103
+6.47%
$118,185 $16,060
Mar 26, 2019 $0.0000966
+8.49%
$110,997 $5,473
Mar 25, 2019 $0.000089
-2.89%
$102,238 $8,888
Mar 24, 2019 $0.0000916
+3.02%
$105,274 $13,612
Mar 23, 2019 $0.0000889
-0.78%
$102,201 $20,772
Mar 22, 2019 $0.0000896
-7.17%
$102,982 $6,247
Mar 21, 2019 $0.0000965
+8.67%
$110,855 $12,692
Mar 20, 2019 $0.0000889
+2.57%
$102,101 $4,675
Mar 19, 2019 $0.0000865
-6.91%
$99,450 $5,634
Mar 18, 2019 $0.000093
+2.11%
$106,850 $7,548
Mar 17, 2019 $0.0000911
+0.19%
$104,685 $6,525
Mar 16, 2019 $0.0000909
+1.27%
$104,480 $12,488
Mar 15, 2019 $0.0000898
+0.69%
$103,162 $9,449
Mar 14, 2019 $0.0000896
-1.23%
$103,006 $7,801
Mar 13, 2019 $0.0000907
-0.04%
$104,267 $6,974
Mar 12, 2019 $0.0000909
-5.64%
$104,403 $6,122
Mar 11, 2019 $0.0000963
+15.17%
$110,640 $9,411
Mar 10, 2019 $0.0000837
-8.84%
$96,211 $8,350
Mar 9, 2019 $0.0000919
-24.14%
$105,551 $6,686
Mar 8, 2019 $0.000121
+17.39%
$139,141 $6
Mar 7, 2019 $0.000103
+6.33%
$118,529 $581
Mar 6, 2019 $0.000097
+1.53%
$111,469 $2,398
Mar 5, 2019 $0.000104
-9.14%
$119,142 $0.01
Mar 4, 2019 $0.000114
+3.29%
$131,145 $8