No BS Crypto Historical Data

NOBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0000792
+0.00%
$ 90,998 $ 49,023
Apr 21, 2019 $ 0.0000792
+3.90%
$ 90,996 $ 65,055
Apr 20, 2019 $ 0.0000762
+2.84%
$ 87,579 $ 16,644
Apr 19, 2019 $ 0.0000741
+6.38%
$ 85,161 $ 16,397
Apr 18, 2019 $ 0.0000697
+2.09%
$ 80,050 $ 14,730
Apr 17, 2019 $ 0.0000682
-10.72%
$ 78,411 $ 19,834
Apr 16, 2019 $ 0.0000764
+13.64%
$ 87,819 $ 21,077
Apr 15, 2019 $ 0.0000672
+5.50%
$ 77,274 $ 19,539
Apr 14, 2019 $ 0.0000637
-26.71%
$ 73,249 $ 9,059
Apr 13, 2019 $ 0.000087
-7.29%
$ 99,956 $ 7,685
Apr 12, 2019 $ 0.0000938
-0.86%
$ 107,812 $ 22,859
Apr 11, 2019 $ 0.0000946
-2.73%
$ 108,751 $ 72,615
Apr 10, 2019 $ 0.0000973
-2.97%
$ 111,801 $ 43,055
Apr 9, 2019 $ 0.0001
+0.92%
$ 115,211 $ 62,301
Apr 8, 2019 $ 0.0000993
+2.34%
$ 114,159 $ 88,446
Apr 7, 2019 $ 0.0000971
+1.02%
$ 111,543 $ 74,705
Apr 6, 2019 $ 0.0000961
-14.62%
$ 110,417 $ 32,401
Apr 5, 2019 $ 0.000113
+6.77%
$ 129,333 $ 24,962
Apr 4, 2019 $ 0.000105
-8.23%
$ 121,129 $ 19,389
Apr 3, 2019 $ 0.000115
+2.52%
$ 132,029 $ 78,685
Apr 2, 2019 $ 0.000112
-4.62%
$ 128,797 $ 82,344
Apr 1, 2019 $ 0.000118
+17.44%
$ 135,030 $ 21,803
Mar 31, 2019 $ 0.0001
-16.11%
$ 114,982 $ 8,361
Mar 30, 2019 $ 0.000119
-1.25%
$ 137,078 $ 12,886
Mar 29, 2019 $ 0.000121
+4.78%
$ 139,197 $ 24,638
Mar 28, 2019 $ 0.000116
+12.39%
$ 132,849 $ 9,183
Mar 27, 2019 $ 0.000103
+6.47%
$ 118,185 $ 16,060
Mar 26, 2019 $ 0.0000966
+8.49%
$ 110,997 $ 5,473
Mar 25, 2019 $ 0.000089
-2.89%
$ 102,238 $ 8,888
Mar 24, 2019 $ 0.0000916
+3.02%
$ 105,274 $ 13,612
Mar 23, 2019 $ 0.0000889
-0.78%
$ 102,201 $ 20,772
Mar 22, 2019 $ 0.0000896
-7.17%
$ 102,982 $ 6,247
Mar 21, 2019 $ 0.0000965
+8.67%
$ 110,855 $ 12,692
Mar 20, 2019 $ 0.0000889
+2.57%
$ 102,101 $ 4,675
Mar 19, 2019 $ 0.0000865
-6.91%
$ 99,450 $ 5,634
Mar 18, 2019 $ 0.000093
+2.11%
$ 106,850 $ 7,548
Mar 17, 2019 $ 0.0000911
+0.19%
$ 104,685 $ 6,525
Mar 16, 2019 $ 0.0000909
+1.27%
$ 104,480 $ 12,488
Mar 15, 2019 $ 0.0000898
+0.69%
$ 103,162 $ 9,449
Mar 14, 2019 $ 0.0000896
-1.23%
$ 103,006 $ 7,801
Mar 13, 2019 $ 0.0000907
-0.04%
$ 104,267 $ 6,974
Mar 12, 2019 $ 0.0000909
-5.64%
$ 104,403 $ 6,122
Mar 11, 2019 $ 0.0000963
+15.17%
$ 110,640 $ 9,411
Mar 10, 2019 $ 0.0000837
-8.84%
$ 96,211 $ 8,350
Mar 9, 2019 $ 0.0000919
-24.14%
$ 105,551 $ 6,686
Mar 8, 2019 $ 0.000121
+17.39%
$ 139,141 $ 6
Mar 7, 2019 $ 0.000103
+6.33%
$ 118,529 $ 581
Mar 6, 2019 $ 0.000097
+1.53%
$ 111,469 $ 2,398
Mar 5, 2019 $ 0.000104
-9.14%
$ 119,142 $ 0.01
Mar 4, 2019 $ 0.000114
+3.29%
$ 131,145 $ 8