Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

No BS Crypto Historical Data

NOBS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.00011
-9.75%
$126,952 $59
Mar 2, 2019 $0.000122
+4.62%
$140,676 $73
Mar 1, 2019 $0.000117
+0.42%
$134,500 $0.1
Feb 28, 2019 $0.000122
+5.44%
$139,930 $26
Feb 27, 2019 $0.000115
-2.00%
$132,709 $1,002
Feb 26, 2019 $0.000118
+0.40%
$135,481 $78
Feb 25, 2019 $0.000117
+54.07%
$134,943 $36
Feb 24, 2019 $0.0000762
-46.82%
$87,558 $41
Feb 23, 2019 $0.000143
+18.70%
$164,599 $112
Feb 22, 2019 $0.000121
+1.96%
$138,708 $0.01
Feb 21, 2019 $0.000119
-1.85%
$137,089 $0
Feb 20, 2019 $0.000122
+2.28%
$139,700 $312
Feb 19, 2019 $0.000119
-27.70%
$136,622 $0
Feb 18, 2019 $0.000164
+42.77%
$189,012 $28
Feb 17, 2019 $0.000115
-18.99%
$132,419 $1,813
Feb 16, 2019 $0.000142
+5.76%
$163,467 $802
Feb 15, 2019 $0.000134
-7.10%
$154,549 $28
Feb 14, 2019 $0.000145
+15.69%
$166,366 $0
Feb 13, 2019 $0.000125
-14.02%
$143,854 $710
Feb 12, 2019 $0.000146
+3.95%
$167,321 $0
Feb 11, 2019 $0.00014
+0.53%
$161,047 $158
Feb 10, 2019 $0.00014
+26.84%
$160,313 $25
Feb 9, 2019 $0.00011
-24.98%
$126,420 $794
Feb 8, 2019 $0.000147
+16.24%
$168,614 $15
Feb 7, 2019 $0.000126
-2.13%
$145,024 $57
Feb 6, 2019 $0.000129
+24.06%
$148,201 $424
Feb 5, 2019 $0.000104
-24.60%
$119,465 $59
Feb 4, 2019 $0.000138
+4.47%
$158,455 $0
Feb 3, 2019 $0.000132
-5.09%
$151,657 $26
Feb 2, 2019 $0.000139
+5.05%
$159,606 $36
Feb 1, 2019 $0.000132
-9.96%
$152,008 $511
Jan 31, 2019 $0.000147
+6.16%
$168,837 $40
Jan 30, 2019 $0.000138
-6.20%
$159,017 $1,635
Jan 29, 2019 $0.000148
+1.75%
$169,567 $137
Jan 28, 2019 $0.000145
+3.57%
$166,656 $1,192
Jan 27, 2019 $0.000155
+8.05%
$177,934 $141
Jan 26, 2019 $0.000148
-4.83%
$170,537 $6
Jan 25, 2019 $0.000156
-9.43%
$179,190 $226
Jan 24, 2019 $0.000172
+6.10%
$197,865 $5,582
Jan 23, 2019 $0.000162
+0.94%
$186,461 $1,046
Jan 22, 2019 $0.000161
+6.53%
$184,610 $140
Jan 21, 2019 $0.000151
+5.49%
$173,364 $3
Jan 20, 2019 $0.000143
-12.48%
$164,358 $284
Jan 19, 2019 $0.000163
+3.40%
$187,814 $184
Jan 18, 2019 $0.000158
+1.56%
$181,620 $70
Jan 17, 2019 $0.000159
-3.46%
$182,509 $461
Jan 16, 2019 $0.000165
+10.30%
$189,039 $155
Jan 15, 2019 $0.00015
-18.62%
$171,934 $222
Jan 14, 2019 $0.000184
+25.77%
$211,334 $194
Jan 13, 2019 $0.000146
+1.40%
$167,988 $652