Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

No BS Crypto Historical Data

NOBS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2019 $0.000157
+7.79%
$180,409 $133
Jan 11, 2019 $0.000182
+1.84%
$209,533 $111
Jan 10, 2019 $0.000179
+41.35%
$205,767 $1,259
Jan 9, 2019 $0.000127
-35.89%
$145,615 $543
Jan 8, 2019 $0.000198
+24.86%
$227,122 $380
Jan 7, 2019 $0.000191
+7.78%
$219,574 $501
Jan 6, 2019 $0.000177
-7.08%
$203,765 $235
Jan 5, 2019 $0.000191
+4.26%
$219,292 $38
Jan 4, 2019 $0.000183
+3.15%
$210,496 $328
Jan 3, 2019 $0.000178
+4.66%
$204,097 $213
Jan 2, 2019 $0.000169
-5.31%
$194,391 $293
Jan 1, 2019 $0.000178
+16.71%
$204,848 $833
Dec 31, 2018 $0.000171
-11.51%
$195,952 $100
Dec 30, 2018 $0.000193
+0.32%
$221,285 $3,152
Dec 29, 2018 $0.000192
-0.39%
$220,585 $9,145
Dec 28, 2018 $0.000146
+0.33%
$167,272 $236
Dec 27, 2018 $0.000145
-15.39%
$166,598 $1,063
Dec 26, 2018 $0.000171
-7.80%
$196,689 $286
Dec 25, 2018 $0.000185
+8.28%
$213,048 $439
Dec 24, 2018 $0.000171
-4.51%
$196,615 $1,422
Dec 23, 2018 $0.000179
-11.75%
$205,778 $402
Dec 22, 2018 $0.000192
+4.79%
$220,342 $147
Dec 21, 2018 $0.000183
-10.27%
$210,300 $687
Dec 20, 2018 $0.000204
+36.08%
$234,499 $805
Dec 19, 2018 $0.000203
+12.43%
$233,355 $18
Dec 18, 2018 $0.00018
+21.87%
$207,367 $893
Dec 17, 2018 $0.000148
+14.12%
$170,231 $513
Dec 16, 2018 $0.00013
+3.96%
$149,170 $1,686
Dec 15, 2018 $0.000125
+6.37%
$143,798 $362
Dec 14, 2018 $0.000117
-10.26%
$135,005 $122
Dec 13, 2018 $0.000131
-5.46%
$150,326 $136
Dec 12, 2018 $0.000139
+3.57%
$159,284 $227
Dec 11, 2018 $0.000134
-6.87%
$153,788 $380
Dec 10, 2018 $0.000144
-1.30%
$165,062 $153
Dec 9, 2018 $0.000146
+5.93%
$167,329 $918
Dec 8, 2018 $0.000137
-2.28%
$157,124 $46
Dec 7, 2018 $0.00014
+2.26%
$161,203 $774
Dec 6, 2018 $0.000138
-21.56%
$158,040 $1,638
Dec 5, 2018 $0.000175
+6.25%
$201,664 $925
Dec 4, 2018 $0.000165
-7.83%
$189,739 $1,062
Dec 3, 2018 $0.000179
+3.96%
$205,862 $320
Dec 2, 2018 $0.000165
-9.31%
$189,445 $324
Dec 1, 2018 $0.000182
+4.13%
$209,681 $500
Nov 30, 2018 $0.000175
+0.22%
$201,244 $1,854
Nov 29, 2018 $0.000192
+0.00%
$220,584 $4,089
Nov 28, 2018 $0.00018
+0.00%
$206,641 $3,750
Nov 27, 2018 $0.000198
+0.00%
$227,493 $3,926
Nov 26, 2018 $0.000195
+0.00%
$224,503 $3,820
Nov 25, 2018 $0.000217
+0.00%
$249,239 $4,292
Nov 24, 2018 $0.000218
+0.00%
$250,849 $4,307