No BS Crypto Historical Data

NOBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00011
-9.75%
$ 126,952 $ 59
Mar 2, 2019 $ 0.000122
+4.62%
$ 140,676 $ 73
Mar 1, 2019 $ 0.000117
+0.42%
$ 134,500 $ 0.1
Feb 28, 2019 $ 0.000122
+5.44%
$ 139,930 $ 26
Feb 27, 2019 $ 0.000115
-2.00%
$ 132,709 $ 1,002
Feb 26, 2019 $ 0.000118
+0.40%
$ 135,481 $ 78
Feb 25, 2019 $ 0.000117
+54.07%
$ 134,943 $ 36
Feb 24, 2019 $ 0.0000762
-46.82%
$ 87,558 $ 41
Feb 23, 2019 $ 0.000143
+18.70%
$ 164,599 $ 112
Feb 22, 2019 $ 0.000121
+1.96%
$ 138,708 $ 0.01
Feb 21, 2019 $ 0.000119
-1.85%
$ 137,089 $ 0
Feb 20, 2019 $ 0.000122
+2.28%
$ 139,700 $ 312
Feb 19, 2019 $ 0.000119
-27.70%
$ 136,622 $ 0
Feb 18, 2019 $ 0.000164
+42.77%
$ 189,012 $ 28
Feb 17, 2019 $ 0.000115
-18.99%
$ 132,419 $ 1,813
Feb 16, 2019 $ 0.000142
+5.76%
$ 163,467 $ 802
Feb 15, 2019 $ 0.000134
-7.10%
$ 154,549 $ 28
Feb 14, 2019 $ 0.000145
+15.69%
$ 166,366 $ 0
Feb 13, 2019 $ 0.000125
-14.02%
$ 143,854 $ 710
Feb 12, 2019 $ 0.000146
+3.95%
$ 167,321 $ 0
Feb 11, 2019 $ 0.00014
+0.53%
$ 161,047 $ 158
Feb 10, 2019 $ 0.00014
+26.84%
$ 160,313 $ 25
Feb 9, 2019 $ 0.00011
-24.98%
$ 126,420 $ 794
Feb 8, 2019 $ 0.000147
+16.24%
$ 168,614 $ 15
Feb 7, 2019 $ 0.000126
-2.13%
$ 145,024 $ 57
Feb 6, 2019 $ 0.000129
+24.06%
$ 148,201 $ 424
Feb 5, 2019 $ 0.000104
-24.60%
$ 119,465 $ 59
Feb 4, 2019 $ 0.000138
+4.47%
$ 158,455 $ 0
Feb 3, 2019 $ 0.000132
-5.09%
$ 151,657 $ 26
Feb 2, 2019 $ 0.000139
+5.05%
$ 159,606 $ 36
Feb 1, 2019 $ 0.000132
-9.96%
$ 152,008 $ 511
Jan 31, 2019 $ 0.000147
+6.16%
$ 168,837 $ 40
Jan 30, 2019 $ 0.000138
-6.20%
$ 159,017 $ 1,635
Jan 29, 2019 $ 0.000148
+1.75%
$ 169,567 $ 137
Jan 28, 2019 $ 0.000145
+3.57%
$ 166,656 $ 1,192
Jan 27, 2019 $ 0.000155
+8.05%
$ 177,934 $ 141
Jan 26, 2019 $ 0.000148
-4.83%
$ 170,537 $ 6
Jan 25, 2019 $ 0.000156
-9.43%
$ 179,190 $ 226
Jan 24, 2019 $ 0.000172
+6.10%
$ 197,865 $ 5,582
Jan 23, 2019 $ 0.000162
+0.94%
$ 186,461 $ 1,046
Jan 22, 2019 $ 0.000161
+6.53%
$ 184,610 $ 140
Jan 21, 2019 $ 0.000151
+5.49%
$ 173,364 $ 3
Jan 20, 2019 $ 0.000143
-12.48%
$ 164,358 $ 284
Jan 19, 2019 $ 0.000163
+3.40%
$ 187,814 $ 184
Jan 18, 2019 $ 0.000158
+1.56%
$ 181,620 $ 70
Jan 17, 2019 $ 0.000159
-3.46%
$ 182,509 $ 461
Jan 16, 2019 $ 0.000165
+10.30%
$ 189,039 $ 155
Jan 15, 2019 $ 0.00015
-18.62%
$ 171,934 $ 222
Jan 14, 2019 $ 0.000184
+25.77%
$ 211,334 $ 194
Jan 13, 2019 $ 0.000146
+1.40%
$ 167,988 $ 652