No BS Crypto Historical Data

NOBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.00011
-9.75%
$126,952 $59
Mar 2, 2019 $0.000122
+4.62%
$140,676 $73
Mar 1, 2019 $0.000117
+0.42%
$134,500 $0.1
Feb 28, 2019 $0.000122
+5.44%
$139,930 $26
Feb 27, 2019 $0.000115
-2.00%
$132,709 $1,002
Feb 26, 2019 $0.000118
+0.40%
$135,481 $78
Feb 25, 2019 $0.000117
+54.07%
$134,943 $36
Feb 24, 2019 $0.0000762
-46.82%
$87,558 $41
Feb 23, 2019 $0.000143
+18.70%
$164,599 $112
Feb 22, 2019 $0.000121
+1.96%
$138,708 $0.01
Feb 21, 2019 $0.000119
-1.85%
$137,089 $0
Feb 20, 2019 $0.000122
+2.28%
$139,700 $312
Feb 19, 2019 $0.000119
-27.70%
$136,622 $0
Feb 18, 2019 $0.000164
+42.77%
$189,012 $28
Feb 17, 2019 $0.000115
-18.99%
$132,419 $1,813
Feb 16, 2019 $0.000142
+5.76%
$163,467 $802
Feb 15, 2019 $0.000134
-7.10%
$154,549 $28
Feb 14, 2019 $0.000145
+15.69%
$166,366 $0
Feb 13, 2019 $0.000125
-14.02%
$143,854 $710
Feb 12, 2019 $0.000146
+3.95%
$167,321 $0
Feb 11, 2019 $0.00014
+0.53%
$161,047 $158
Feb 10, 2019 $0.00014
+26.84%
$160,313 $25
Feb 9, 2019 $0.00011
-24.98%
$126,420 $794
Feb 8, 2019 $0.000147
+16.24%
$168,614 $15
Feb 7, 2019 $0.000126
-2.13%
$145,024 $57
Feb 6, 2019 $0.000129
+24.06%
$148,201 $424
Feb 5, 2019 $0.000104
-24.60%
$119,465 $59
Feb 4, 2019 $0.000138
+4.47%
$158,455 $0
Feb 3, 2019 $0.000132
-5.09%
$151,657 $26
Feb 2, 2019 $0.000139
+5.05%
$159,606 $36
Feb 1, 2019 $0.000132
-9.96%
$152,008 $511
Jan 31, 2019 $0.000147
+6.16%
$168,837 $40
Jan 30, 2019 $0.000138
-6.20%
$159,017 $1,635
Jan 29, 2019 $0.000148
+1.75%
$169,567 $137
Jan 28, 2019 $0.000145
+3.57%
$166,656 $1,192
Jan 27, 2019 $0.000155
+8.05%
$177,934 $141
Jan 26, 2019 $0.000148
-4.83%
$170,537 $6
Jan 25, 2019 $0.000156
-9.43%
$179,190 $226
Jan 24, 2019 $0.000172
+6.10%
$197,865 $5,582
Jan 23, 2019 $0.000162
+0.94%
$186,461 $1,046
Jan 22, 2019 $0.000161
+6.53%
$184,610 $140
Jan 21, 2019 $0.000151
+5.49%
$173,364 $3
Jan 20, 2019 $0.000143
-12.48%
$164,358 $284
Jan 19, 2019 $0.000163
+3.40%
$187,814 $184
Jan 18, 2019 $0.000158
+1.56%
$181,620 $70
Jan 17, 2019 $0.000159
-3.46%
$182,509 $461
Jan 16, 2019 $0.000165
+10.30%
$189,039 $155
Jan 15, 2019 $0.00015
-18.62%
$171,934 $222
Jan 14, 2019 $0.000184
+25.77%
$211,334 $194
Jan 13, 2019 $0.000146
+1.40%
$167,988 $652