No BS Crypto Historical Data

NOBS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000157
+7.79%
$ 180,409 $ 133
Jan 11, 2019 $ 0.000182
+1.84%
$ 209,533 $ 111
Jan 10, 2019 $ 0.000179
+41.35%
$ 205,767 $ 1,259
Jan 9, 2019 $ 0.000127
-35.89%
$ 145,615 $ 543
Jan 8, 2019 $ 0.000198
+24.86%
$ 227,122 $ 380
Jan 7, 2019 $ 0.000191
+7.78%
$ 219,574 $ 501
Jan 6, 2019 $ 0.000177
-7.08%
$ 203,765 $ 235
Jan 5, 2019 $ 0.000191
+4.26%
$ 219,292 $ 38
Jan 4, 2019 $ 0.000183
+3.15%
$ 210,496 $ 328
Jan 3, 2019 $ 0.000178
+4.66%
$ 204,097 $ 213
Jan 2, 2019 $ 0.000169
-5.31%
$ 194,391 $ 293
Jan 1, 2019 $ 0.000178
+16.71%
$ 204,848 $ 833
Dec 31, 2018 $ 0.000171
-11.51%
$ 195,952 $ 100
Dec 30, 2018 $ 0.000193
+0.32%
$ 221,285 $ 3,152
Dec 29, 2018 $ 0.000192
-0.39%
$ 220,585 $ 9,145
Dec 28, 2018 $ 0.000146
+0.33%
$ 167,272 $ 236
Dec 27, 2018 $ 0.000145
-15.39%
$ 166,598 $ 1,063
Dec 26, 2018 $ 0.000171
-7.80%
$ 196,689 $ 286
Dec 25, 2018 $ 0.000185
+8.28%
$ 213,048 $ 439
Dec 24, 2018 $ 0.000171
-4.51%
$ 196,615 $ 1,422
Dec 23, 2018 $ 0.000179
-11.75%
$ 205,778 $ 402
Dec 22, 2018 $ 0.000192
+4.79%
$ 220,342 $ 147
Dec 21, 2018 $ 0.000183
-10.27%
$ 210,300 $ 687
Dec 20, 2018 $ 0.000204
+36.08%
$ 234,499 $ 805
Dec 19, 2018 $ 0.000203
+12.43%
$ 233,355 $ 18
Dec 18, 2018 $ 0.00018
+21.87%
$ 207,367 $ 893
Dec 17, 2018 $ 0.000148
+14.12%
$ 170,231 $ 513
Dec 16, 2018 $ 0.00013
+3.96%
$ 149,170 $ 1,686
Dec 15, 2018 $ 0.000125
+6.37%
$ 143,798 $ 362
Dec 14, 2018 $ 0.000117
-10.26%
$ 135,005 $ 122
Dec 13, 2018 $ 0.000131
-5.46%
$ 150,326 $ 136
Dec 12, 2018 $ 0.000139
+3.57%
$ 159,284 $ 227
Dec 11, 2018 $ 0.000134
-6.87%
$ 153,788 $ 380
Dec 10, 2018 $ 0.000144
-1.30%
$ 165,062 $ 153
Dec 9, 2018 $ 0.000146
+5.93%
$ 167,329 $ 918
Dec 8, 2018 $ 0.000137
-2.28%
$ 157,124 $ 46
Dec 7, 2018 $ 0.00014
+2.26%
$ 161,203 $ 774
Dec 6, 2018 $ 0.000138
-21.56%
$ 158,040 $ 1,638
Dec 5, 2018 $ 0.000175
+6.25%
$ 201,664 $ 925
Dec 4, 2018 $ 0.000165
-7.83%
$ 189,739 $ 1,062
Dec 3, 2018 $ 0.000179
+3.96%
$ 205,862 $ 320
Dec 2, 2018 $ 0.000165
-9.31%
$ 189,445 $ 324
Dec 1, 2018 $ 0.000182
+4.13%
$ 209,681 $ 500
Nov 30, 2018 $ 0.000175
+0.22%
$ 201,244 $ 1,854
Nov 29, 2018 $ 0.000192
+0.00%
$ 220,584 $ 4,089
Nov 28, 2018 $ 0.00018
+0.00%
$ 206,641 $ 3,750
Nov 27, 2018 $ 0.000198
+0.00%
$ 227,493 $ 3,926
Nov 26, 2018 $ 0.000195
+0.00%
$ 224,503 $ 3,820
Nov 25, 2018 $ 0.000217
+0.00%
$ 249,239 $ 4,292
Nov 24, 2018 $ 0.000218
+0.00%
$ 250,849 $ 4,307