No BS Crypto Historical Data

NOBS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.000157
+7.79%
$180,409 $133
Jan 11, 2019 $0.000182
+1.84%
$209,533 $111
Jan 10, 2019 $0.000179
+41.35%
$205,767 $1,259
Jan 9, 2019 $0.000127
-35.89%
$145,615 $543
Jan 8, 2019 $0.000198
+24.86%
$227,122 $380
Jan 7, 2019 $0.000191
+7.78%
$219,574 $501
Jan 6, 2019 $0.000177
-7.08%
$203,765 $235
Jan 5, 2019 $0.000191
+4.26%
$219,292 $38
Jan 4, 2019 $0.000183
+3.15%
$210,496 $328
Jan 3, 2019 $0.000178
+4.66%
$204,097 $213
Jan 2, 2019 $0.000169
-5.31%
$194,391 $293
Jan 1, 2019 $0.000178
+16.71%
$204,848 $833
Dec 31, 2018 $0.000171
-11.51%
$195,952 $100
Dec 30, 2018 $0.000193
+0.32%
$221,285 $3,152
Dec 29, 2018 $0.000192
-0.39%
$220,585 $9,145
Dec 28, 2018 $0.000146
+0.33%
$167,272 $236
Dec 27, 2018 $0.000145
-15.39%
$166,598 $1,063
Dec 26, 2018 $0.000171
-7.80%
$196,689 $286
Dec 25, 2018 $0.000185
+8.28%
$213,048 $439
Dec 24, 2018 $0.000171
-4.51%
$196,615 $1,422
Dec 23, 2018 $0.000179
-11.75%
$205,778 $402
Dec 22, 2018 $0.000192
+4.79%
$220,342 $147
Dec 21, 2018 $0.000183
-10.27%
$210,300 $687
Dec 20, 2018 $0.000204
+36.08%
$234,499 $805
Dec 19, 2018 $0.000203
+12.43%
$233,355 $18
Dec 18, 2018 $0.00018
+21.87%
$207,367 $893
Dec 17, 2018 $0.000148
+14.12%
$170,231 $513
Dec 16, 2018 $0.00013
+3.96%
$149,170 $1,686
Dec 15, 2018 $0.000125
+6.37%
$143,798 $362
Dec 14, 2018 $0.000117
-10.26%
$135,005 $122
Dec 13, 2018 $0.000131
-5.46%
$150,326 $136
Dec 12, 2018 $0.000139
+3.57%
$159,284 $227
Dec 11, 2018 $0.000134
-6.87%
$153,788 $380
Dec 10, 2018 $0.000144
-1.30%
$165,062 $153
Dec 9, 2018 $0.000146
+5.93%
$167,329 $918
Dec 8, 2018 $0.000137
-2.28%
$157,124 $46
Dec 7, 2018 $0.00014
+2.26%
$161,203 $774
Dec 6, 2018 $0.000138
-21.56%
$158,040 $1,638
Dec 5, 2018 $0.000175
+6.25%
$201,664 $925
Dec 4, 2018 $0.000165
-7.83%
$189,739 $1,062
Dec 3, 2018 $0.000179
+3.96%
$205,862 $320
Dec 2, 2018 $0.000165
-9.31%
$189,445 $324
Dec 1, 2018 $0.000182
+4.13%
$209,681 $500
Nov 30, 2018 $0.000175
+0.22%
$201,244 $1,854
Nov 29, 2018 $0.000192
+0.00%
$220,584 $4,089
Nov 28, 2018 $0.00018
+0.00%
$206,641 $3,750
Nov 27, 2018 $0.000198
+0.00%
$227,493 $3,926
Nov 26, 2018 $0.000195
+0.00%
$224,503 $3,820
Nov 25, 2018 $0.000217
+0.00%
$249,239 $4,292
Nov 24, 2018 $0.000218
+0.00%
$250,849 $4,307