No BS Crypto Historical Data

NOBS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.000219
+0.00%
$ 252,197 $ 4,525
Nov 22, 2018 $ 0.000214
+0.00%
$ 245,437 $ 4,500
Nov 21, 2018 $ 0.000232
+0.00%
$ 266,037 $ 4,634
Nov 20, 2018 $ 0.000269
+0.00%
$ 308,554 $ 5,282
Nov 19, 2018 $ 0.000291
+0.00%
$ 334,130 $ 5,598
Nov 18, 2018 $ 0.000296
+0.00%
$ 339,984 $ 5,553
Nov 17, 2018 $ 0.000308
+0.00%
$ 354,214 $ 5,591
Nov 16, 2018 $ 0.000307
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000324
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000356
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000385
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000441
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000419
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00047
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000418
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000413
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00044
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000474
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000465
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000431
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000415
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000413
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000403
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000463
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000497
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000479
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000489
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000559
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000596
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000643
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000758
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00087
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000754
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000736
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000613
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00059
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000711
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000382
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000349
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000321
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000382
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000367
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000372
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000513
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000361
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000432
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00045
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000395
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.000388
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000393
+0.00%
$ -- $ 6,570