No BS Crypto Historical Data

NOBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.0000319
+9.59%
$36,599 $6,852
Oct 22, 2020 $0.0000291
+7.23%
$33,397 $7,888
Oct 21, 2020 $0.0000271
+5.15%
$31,149 $20,413
Oct 20, 2020 $0.0000258
-13.75%
$29,624 $19,004
Oct 19, 2020 $0.0000299
-1.91%
$34,349 $15,160
Oct 18, 2020 $0.0000305
+0.48%
$35,016 $29,636
Oct 17, 2020 $0.0000303
+7.14%
$34,852 $76,264
Oct 16, 2020 $0.0000283
+5.02%
$32,530 $27,730
Oct 15, 2020 $0.000027
+5.76%
$30,973 $16,456
Oct 14, 2020 $0.0000255
-5.07%
$29,290 $19,724
Oct 13, 2020 $0.0000268
+38.97%
$30,853 $23,099
Oct 12, 2020 $0.0000193
-36.92%
$22,206 $12,962
Oct 11, 2020 $0.0000306
+13.91%
$35,216 $17,976
Oct 10, 2020 $0.0000269
-0.10%
$30,912 $12,210
Oct 9, 2020 $0.0000269
-6.60%
$30,944 $19,328
Oct 8, 2020 $0.0000288
+7.10%
$33,122 $29,459
Oct 7, 2020 $0.0000269
+0.01%
$30,926 $55,927
Oct 6, 2020 $0.0000269
+3.27%
$30,924 $42,006
Oct 5, 2020 $0.0000261
-0.08%
$29,946 $11
Oct 4, 2020 $0.0000261
+2.68%
$29,968 $22,839
Oct 3, 2020 $0.0000254
+0.06%
$29,187 $23,515
Oct 2, 2020 $0.0000254
-15.87%
$29,169 $29,985
Oct 1, 2020 $0.0000302
-9.87%
$34,657 $34,306
Sep 30, 2020 $0.0000335
+8.24%
$38,448 $57,229
Sep 29, 2020 $0.0000309
-1.46%
$35,518 $82,247
Sep 28, 2020 $0.0000314
-0.42%
$36,061 $79,643
Sep 27, 2020 $0.0000315
+0.83%
$36,198 $83,543
Sep 26, 2020 $0.0000313
+0.56%
$35,926 $79,804
Sep 25, 2020 $0.0000311
+0.14%
$35,722 $96,537
Sep 24, 2020 $0.000031
+5.15%
$35,672 $212,039
Sep 23, 2020 $0.0000295
-1.37%
$33,929 $50,859
Sep 22, 2020 $0.0000299
-5.44%
$34,398 $36,222
Sep 21, 2020 $0.0000317
+8.97%
$36,375 $42,543
Sep 20, 2020 $0.0000291
-30.12%
$33,382 $22,263
Sep 19, 2020 $0.0000416
-5.59%
$47,771 $70,248
Sep 18, 2020 $0.000044
-1.14%
$50,550 $108,693
Sep 17, 2020 $0.0000445
+1.64%
$51,120 $119,855
Sep 16, 2020 $0.0000438
+5.85%
$50,319 $110,736
Sep 15, 2020 $0.0000414
-1.38%
$47,544 $84,591
Sep 14, 2020 $0.0000419
-11.86%
$48,185 $50,570
Sep 13, 2020 $0.0000476
-3.63%
$54,640 $72,328
Sep 12, 2020 $0.0000493
-3.89%
$56,690 $29,978
Sep 11, 2020 $0.0000513
-2.26%
$58,972 $77,538
Sep 10, 2020 $0.0000525
+2.05%
$60,302 $57,951
Sep 9, 2020 $0.0000514
-1.76%
$59,094 $91,196
Sep 8, 2020 $0.0000523
-0.20%
$60,146 $132,022
Sep 7, 2020 $0.0000524
+1.98%
$60,219 $162,490
Sep 6, 2020 $0.0000514
-4.31%
$59,066 $139,090
Sep 5, 2020 $0.0000536
-12.12%
$61,647 $13,365
Sep 4, 2020 $0.0000611
-0.64%
$70,198 $540,153