No BS Crypto Historical Data

NOBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.0000615
-4.55%
$70,704 $287,744
Sep 2, 2020 $0.0000645
-1.67%
$74,104 $491,024
Sep 1, 2020 $0.0000656
+7.58%
$75,380 $304,498
Aug 31, 2020 $0.000061
-8.67%
$70,094 $90,091
Aug 30, 2020 $0.0000668
-0.10%
$76,716 $88,883
Aug 29, 2020 $0.0000669
+0.72%
$76,823 $85,487
Aug 28, 2020 $0.0000664
+7.89%
$76,262 $165,291
Aug 27, 2020 $0.0000615
-2.92%
$70,692 $278,770
Aug 26, 2020 $0.0000634
-1.22%
$72,822 $151,511
Aug 25, 2020 $0.0000642
+0.43%
$73,750 $200,174
Aug 24, 2020 $0.0000639
+1.29%
$73,442 $112,638
Aug 23, 2020 $0.0000631
+2.23%
$72,521 $146,115
Aug 22, 2020 $0.0000617
+1.09%
$70,922 $232,346
Aug 21, 2020 $0.0000611
+2.20%
$70,183 $382,227
Aug 20, 2020 $0.0000598
-1.84%
$68,679 $195,562
Aug 19, 2020 $0.0000609
+6.47%
$69,941 $55,731
Aug 18, 2020 $0.0000572
+1.57%
$65,696 $208,344
Aug 17, 2020 $0.0000563
-3.35%
$64,669 $369,337
Aug 16, 2020 $0.0000582
-0.50%
$66,885 $511,369
Aug 15, 2020 $0.0000585
+0.75%
$67,224 $456,427
Aug 14, 2020 $0.000058
-3.48%
$66,694 $134,534
Aug 13, 2020 $0.0000602
+8.13%
$69,119 $225,611
Aug 12, 2020 $0.0000556
-14.35%
$63,924 $87,319
Aug 11, 2020 $0.0000649
+0.16%
$74,582 $86,031
Aug 10, 2020 $0.0000648
+37.53%
$74,445 $195,602
Aug 9, 2020 $0.0000473
+0.74%
$54,352 $102,973
Aug 8, 2020 $0.0000469
+21.80%
$53,839 $186,644
Aug 7, 2020 $0.0000385
-16.78%
$44,221 $153,147
Aug 6, 2020 $0.0000462
-28.42%
$53,125 $156,327
Aug 5, 2020 $0.0000646
+2.78%
$74,212 $132,124
Aug 4, 2020 $0.0000628
-1.16%
$72,183 $122,078
Aug 3, 2020 $0.0000636
+20.07%
$73,066 $139,945
Aug 2, 2020 $0.0000529
-8.48%
$60,832 $174,368
Aug 1, 2020 $0.0000578
-3.71%
$66,366 $126,673
Jul 31, 2020 $0.00006
+11.56%
$68,917 $703
Jul 30, 2020 $0.0000538
+15.06%
$61,789 $77,927
Jul 29, 2020 $0.0000467
+5.25%
$53,701 $158,862
Jul 28, 2020 $0.0000444
+26.46%
$51,011 $104,147
Jul 27, 2020 $0.0000351
+7.28%
$40,330 $86,664
Jul 26, 2020 $0.0000327
-1.88%
$37,594 $51,814
Jul 25, 2020 $0.0000333
+0.21%
$38,308 $22,709
Jul 24, 2020 $0.0000332
-3.11%
$38,177 $23,622
Jul 23, 2020 $0.0000343
+16.26%
$39,391 $15,374
Jul 22, 2020 $0.0000295
-3.03%
$33,955 $13,174
Jul 21, 2020 $0.0000305
-11.74%
$35,018 $17,922
Jul 20, 2020 $0.0000345
+2.73%
$39,680 $18,347
Jul 19, 2020 $0.0000336
+0.14%
$38,630 $18,778
Jul 18, 2020 $0.0000336
-2.69%
$38,578 $12,731
Jul 17, 2020 $0.0000345
-2.82%
$39,646 $12,931
Jul 16, 2020 $0.0000355
-1.49%
$40,804 $9,000