No BS Crypto Historical Data

NOBS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0000615
-4.55%
$ 70,704 $ 287,744
Sep 2, 2020 $ 0.0000645
-1.67%
$ 74,104 $ 491,024
Sep 1, 2020 $ 0.0000656
+7.58%
$ 75,380 $ 304,498
Aug 31, 2020 $ 0.000061
-8.67%
$ 70,094 $ 90,091
Aug 30, 2020 $ 0.0000668
-0.10%
$ 76,716 $ 88,883
Aug 29, 2020 $ 0.0000669
+0.72%
$ 76,823 $ 85,487
Aug 28, 2020 $ 0.0000664
+7.89%
$ 76,262 $ 165,291
Aug 27, 2020 $ 0.0000615
-2.92%
$ 70,692 $ 278,770
Aug 26, 2020 $ 0.0000634
-1.22%
$ 72,822 $ 151,511
Aug 25, 2020 $ 0.0000642
+0.43%
$ 73,750 $ 200,174
Aug 24, 2020 $ 0.0000639
+1.29%
$ 73,442 $ 112,638
Aug 23, 2020 $ 0.0000631
+2.23%
$ 72,521 $ 146,115
Aug 22, 2020 $ 0.0000617
+1.09%
$ 70,922 $ 232,346
Aug 21, 2020 $ 0.0000611
+2.20%
$ 70,183 $ 382,227
Aug 20, 2020 $ 0.0000598
-1.84%
$ 68,679 $ 195,562
Aug 19, 2020 $ 0.0000609
+6.47%
$ 69,941 $ 55,731
Aug 18, 2020 $ 0.0000572
+1.57%
$ 65,696 $ 208,344
Aug 17, 2020 $ 0.0000563
-3.35%
$ 64,669 $ 369,337
Aug 16, 2020 $ 0.0000582
-0.50%
$ 66,885 $ 511,369
Aug 15, 2020 $ 0.0000585
+0.75%
$ 67,224 $ 456,427
Aug 14, 2020 $ 0.000058
-3.48%
$ 66,694 $ 134,534
Aug 13, 2020 $ 0.0000602
+8.13%
$ 69,119 $ 225,611
Aug 12, 2020 $ 0.0000556
-14.35%
$ 63,924 $ 87,319
Aug 11, 2020 $ 0.0000649
+0.16%
$ 74,582 $ 86,031
Aug 10, 2020 $ 0.0000648
+37.53%
$ 74,445 $ 195,602
Aug 9, 2020 $ 0.0000473
+0.74%
$ 54,352 $ 102,973
Aug 8, 2020 $ 0.0000469
+21.80%
$ 53,839 $ 186,644
Aug 7, 2020 $ 0.0000385
-16.78%
$ 44,221 $ 153,147
Aug 6, 2020 $ 0.0000462
-28.42%
$ 53,125 $ 156,327
Aug 5, 2020 $ 0.0000646
+2.78%
$ 74,212 $ 132,124
Aug 4, 2020 $ 0.0000628
-1.16%
$ 72,183 $ 122,078
Aug 3, 2020 $ 0.0000636
+20.07%
$ 73,066 $ 139,945
Aug 2, 2020 $ 0.0000529
-8.48%
$ 60,832 $ 174,368
Aug 1, 2020 $ 0.0000578
-3.71%
$ 66,366 $ 126,673
Jul 31, 2020 $ 0.00006
+11.56%
$ 68,917 $ 703
Jul 30, 2020 $ 0.0000538
+15.06%
$ 61,789 $ 77,927
Jul 29, 2020 $ 0.0000467
+5.25%
$ 53,701 $ 158,862
Jul 28, 2020 $ 0.0000444
+26.46%
$ 51,011 $ 104,147
Jul 27, 2020 $ 0.0000351
+7.28%
$ 40,330 $ 86,664
Jul 26, 2020 $ 0.0000327
-1.88%
$ 37,594 $ 51,814
Jul 25, 2020 $ 0.0000333
+0.21%
$ 38,308 $ 22,709
Jul 24, 2020 $ 0.0000332
-3.11%
$ 38,177 $ 23,622
Jul 23, 2020 $ 0.0000343
+16.26%
$ 39,391 $ 15,374
Jul 22, 2020 $ 0.0000295
-3.03%
$ 33,955 $ 13,174
Jul 21, 2020 $ 0.0000305
-11.74%
$ 35,018 $ 17,922
Jul 20, 2020 $ 0.0000345
+2.73%
$ 39,680 $ 18,347
Jul 19, 2020 $ 0.0000336
+0.14%
$ 38,630 $ 18,778
Jul 18, 2020 $ 0.0000336
-2.69%
$ 38,578 $ 12,731
Jul 17, 2020 $ 0.0000345
-2.82%
$ 39,646 $ 12,931
Jul 16, 2020 $ 0.0000355
-1.49%
$ 40,804 $ 9,000