No BS Crypto Historical Data

NOBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000036
-0.44%
$ 41,424 $ 21,017
Jul 14, 2020 $ 0.0000362
-2.51%
$ 41,613 $ 42,407
Jul 13, 2020 $ 0.0000372
+11.22%
$ 42,697 $ 50,410
Jul 12, 2020 $ 0.0000334
-2.58%
$ 38,382 $ 20,230
Jul 11, 2020 $ 0.0000343
-2.57%
$ 39,392 $ 23,498
Jul 10, 2020 $ 0.0000352
+0.32%
$ 40,425 $ 38,556
Jul 9, 2020 $ 0.0000351
+10.84%
$ 40,281 $ 50,894
Jul 8, 2020 $ 0.0000316
+1.32%
$ 36,341 $ 55,994
Jul 7, 2020 $ 0.0000312
-5.31%
$ 35,846 $ 44,083
Jul 6, 2020 $ 0.0000329
-1.61%
$ 37,855 $ 40,732
Jul 5, 2020 $ 0.0000335
-2.22%
$ 38,470 $ 32,372
Jul 4, 2020 $ 0.0000342
+0.72%
$ 39,332 $ 42,338
Jul 3, 2020 $ 0.000034
-3.82%
$ 39,047 $ 26,304
Jul 2, 2020 $ 0.0000353
-1.60%
$ 40,600 $ 29,534
Jul 1, 2020 $ 0.0000359
-0.67%
$ 41,250 $ 22,483
Jun 30, 2020 $ 0.0000362
-1.97%
$ 41,566 $ 17,649
Jun 29, 2020 $ 0.0000369
-0.26%
$ 42,403 $ 25,087
Jun 28, 2020 $ 0.000037
+1.42%
$ 42,465 $ 28,051
Jun 27, 2020 $ 0.0000364
-1.39%
$ 41,867 $ 27,337
Jun 26, 2020 $ 0.0000369
-3.81%
$ 42,455 $ 25,552
Jun 25, 2020 $ 0.0000384
+0.34%
$ 44,129 $ 16,193
Jun 24, 2020 $ 0.0000383
-5.08%
$ 44,033 $ 26,037
Jun 23, 2020 $ 0.0000404
-0.40%
$ 46,387 $ 18,571
Jun 22, 2020 $ 0.0000405
+11.53%
$ 46,571 $ 23,685
Jun 21, 2020 $ 0.0000363
-0.03%
$ 41,759 $ 18,650
Jun 20, 2020 $ 0.0000363
-9.16%
$ 41,768 $ 23,064
Jun 19, 2020 $ 0.0000401
+14.82%
$ 46,072 $ 8,244
Jun 18, 2020 $ 0.0000349
-9.87%
$ 40,127 $ 7,176
Jun 17, 2020 $ 0.0000387
+54.00%
$ 44,519 $ 27,326
Jun 16, 2020 $ 0.0000252
-19.22%
$ 28,907 $ 11,178
Jun 15, 2020 $ 0.0000311
+0.04%
$ 35,786 $ 33,335
Jun 14, 2020 $ 0.0000311
-17.44%
$ 35,775 $ 18,647
Jun 13, 2020 $ 0.0000377
-1.01%
$ 43,330 $ 20,566
Jun 12, 2020 $ 0.0000381
+0.58%
$ 43,751 $ 10,567
Jun 11, 2020 $ 0.0000379
+8.92%
$ 43,495 $ 62,921
Jun 10, 2020 $ 0.0000348
-6.62%
$ 39,938 $ 34,317
Jun 9, 2020 $ 0.0000372
+7.83%
$ 42,774 $ 45,864
Jun 8, 2020 $ 0.0000345
-7.18%
$ 39,667 $ 9,843
Jun 7, 2020 $ 0.0000372
+1.64%
$ 42,728 $ 41,784
Jun 6, 2020 $ 0.0000366
+3.24%
$ 42,042 $ 47,626
Jun 5, 2020 $ 0.0000354
+8.57%
$ 40,726 $ 78,617
Jun 4, 2020 $ 0.0000326
-1.68%
$ 37,516 $ 22,890
Jun 3, 2020 $ 0.0000332
+18.79%
$ 38,164 $ 44,480
Jun 2, 2020 $ 0.000028
-19.41%
$ 32,127 $ 63,843
Jun 1, 2020 $ 0.0000347
+1.58%
$ 39,869 $ 52,711
May 31, 2020 $ 0.0000342
+0.30%
$ 39,250 $ 83,074
May 30, 2020 $ 0.0000341
+17.49%
$ 39,131 $ 37,421
May 29, 2020 $ 0.000029
+0.03%
$ 33,335 $ 27,297
May 28, 2020 $ 0.000029
-2.42%
$ 33,318 $ 19,271
May 27, 2020 $ 0.0000297
+1.34%
$ 34,133 $ 1,618