No BS Crypto Historical Data

NOBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.000036
-0.44%
$41,424 $21,017
Jul 14, 2020 $0.0000362
-2.51%
$41,613 $42,407
Jul 13, 2020 $0.0000372
+11.22%
$42,697 $50,410
Jul 12, 2020 $0.0000334
-2.58%
$38,382 $20,230
Jul 11, 2020 $0.0000343
-2.57%
$39,392 $23,498
Jul 10, 2020 $0.0000352
+0.32%
$40,425 $38,556
Jul 9, 2020 $0.0000351
+10.84%
$40,281 $50,894
Jul 8, 2020 $0.0000316
+1.32%
$36,341 $55,994
Jul 7, 2020 $0.0000312
-5.31%
$35,846 $44,083
Jul 6, 2020 $0.0000329
-1.61%
$37,855 $40,732
Jul 5, 2020 $0.0000335
-2.22%
$38,470 $32,372
Jul 4, 2020 $0.0000342
+0.72%
$39,332 $42,338
Jul 3, 2020 $0.000034
-3.82%
$39,047 $26,304
Jul 2, 2020 $0.0000353
-1.60%
$40,600 $29,534
Jul 1, 2020 $0.0000359
-0.67%
$41,250 $22,483
Jun 30, 2020 $0.0000362
-1.97%
$41,566 $17,649
Jun 29, 2020 $0.0000369
-0.26%
$42,403 $25,087
Jun 28, 2020 $0.000037
+1.42%
$42,465 $28,051
Jun 27, 2020 $0.0000364
-1.39%
$41,867 $27,337
Jun 26, 2020 $0.0000369
-3.81%
$42,455 $25,552
Jun 25, 2020 $0.0000384
+0.34%
$44,129 $16,193
Jun 24, 2020 $0.0000383
-5.08%
$44,033 $26,037
Jun 23, 2020 $0.0000404
-0.40%
$46,387 $18,571
Jun 22, 2020 $0.0000405
+11.53%
$46,571 $23,685
Jun 21, 2020 $0.0000363
-0.03%
$41,759 $18,650
Jun 20, 2020 $0.0000363
-9.16%
$41,768 $23,064
Jun 19, 2020 $0.0000401
+14.82%
$46,072 $8,244
Jun 18, 2020 $0.0000349
-9.87%
$40,127 $7,176
Jun 17, 2020 $0.0000387
+54.00%
$44,519 $27,326
Jun 16, 2020 $0.0000252
-19.22%
$28,907 $11,178
Jun 15, 2020 $0.0000311
+0.04%
$35,786 $33,335
Jun 14, 2020 $0.0000311
-17.44%
$35,775 $18,647
Jun 13, 2020 $0.0000377
-1.01%
$43,330 $20,566
Jun 12, 2020 $0.0000381
+0.58%
$43,751 $10,567
Jun 11, 2020 $0.0000379
+8.92%
$43,495 $62,921
Jun 10, 2020 $0.0000348
-6.62%
$39,938 $34,317
Jun 9, 2020 $0.0000372
+7.83%
$42,774 $45,864
Jun 8, 2020 $0.0000345
-7.18%
$39,667 $9,843
Jun 7, 2020 $0.0000372
+1.64%
$42,728 $41,784
Jun 6, 2020 $0.0000366
+3.24%
$42,042 $47,626
Jun 5, 2020 $0.0000354
+8.57%
$40,726 $78,617
Jun 4, 2020 $0.0000326
-1.68%
$37,516 $22,890
Jun 3, 2020 $0.0000332
+18.79%
$38,164 $44,480
Jun 2, 2020 $0.000028
-19.41%
$32,127 $63,843
Jun 1, 2020 $0.0000347
+1.58%
$39,869 $52,711
May 31, 2020 $0.0000342
+0.30%
$39,250 $83,074
May 30, 2020 $0.0000341
+17.49%
$39,131 $37,421
May 29, 2020 $0.000029
+0.03%
$33,335 $27,297
May 28, 2020 $0.000029
-2.42%
$33,318 $19,271
May 27, 2020 $0.0000297
+1.34%
$34,133 $1,618