No BS Crypto Historical Data

NOBS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0000293
-1.57%
$ 33,673 $ 15,938
May 25, 2020 $ 0.0000298
+29.20%
$ 34,217 $ 25,442
May 24, 2020 $ 0.000023
-19.20%
$ 26,483 $ 39,481
May 23, 2020 $ 0.0000285
-0.03%
$ 32,775 $ 24,378
May 22, 2020 $ 0.0000285
-1.36%
$ 32,786 $ 22,503
May 21, 2020 $ 0.0000289
-2.45%
$ 33,230 $ 29,083
May 20, 2020 $ 0.0000296
-0.96%
$ 34,064 $ 30,400
May 19, 2020 $ 0.0000299
-0.12%
$ 34,393 $ 34,503
May 18, 2020 $ 0.00003
+1.21%
$ 34,429 $ 49,784
May 17, 2020 $ 0.0000296
+0.24%
$ 34,023 $ 81,694
May 16, 2020 $ 0.0000295
-4.03%
$ 33,950 $ 163,701
May 15, 2020 $ 0.0000308
+1.82%
$ 35,382 $ 17,645
May 14, 2020 $ 0.0000302
+0.02%
$ 34,753 $ 35,105
May 13, 2020 $ 0.0000302
+1.41%
$ 34,745 $ 13,569
May 12, 2020 $ 0.0000298
-3.17%
$ 34,264 $ 6,629
May 11, 2020 $ 0.0000308
+3.34%
$ 35,383 $ 38,653
May 10, 2020 $ 0.0000298
-3.44%
$ 34,237 $ 720
May 9, 2020 $ 0.0000309
+3.37%
$ 35,450 $ 36,257
May 8, 2020 $ 0.0000298
-3.10%
$ 34,295 $ 130,340
May 7, 2020 $ 0.0000308
-0.15%
$ 35,381 $ 169,750
May 6, 2020 $ 0.0000308
+0.38%
$ 35,397 $ 34,703
May 5, 2020 $ 0.0000307
-0.31%
$ 35,273 $ 30,564
May 4, 2020 $ 0.0000308
+0.10%
$ 35,376 $ 47,477
May 3, 2020 $ 0.0000308
+0.14%
$ 35,340 $ 50,441
May 2, 2020 $ 0.0000307
+0.66%
$ 35,295 $ 28,045
May 1, 2020 $ 0.0000305
-1.40%
$ 35,060 $ 50,255
Apr 30, 2020 $ 0.0000309
-4.78%
$ 35,521 $ 105,901
Apr 29, 2020 $ 0.0000325
+33.56%
$ 37,300 $ 192,814
Apr 28, 2020 $ 0.0000243
+3.58%
$ 27,919 $ 82,034
Apr 27, 2020 $ 0.0000235
+3.75%
$ 26,954 $ 41,372
Apr 26, 2020 $ 0.0000226
-8.36%
$ 25,981 $ 76,346
Apr 25, 2020 $ 0.0000247
+8.94%
$ 28,349 $ 79,002
Apr 24, 2020 $ 0.0000226
-3.62%
$ 26,024 $ 73,074
Apr 23, 2020 $ 0.0000235
+1.89%
$ 27,002 $ 32,860
Apr 22, 2020 $ 0.0000231
+0.75%
$ 26,508 $ 70,073
Apr 21, 2020 $ 0.0000229
-8.99%
$ 26,311 $ 22,875
Apr 20, 2020 $ 0.0000252
-1.76%
$ 28,907 $ 36,250
Apr 19, 2020 $ 0.0000256
-0.59%
$ 29,428 $ 34,533
Apr 18, 2020 $ 0.0000258
+0.24%
$ 29,602 $ 80,873
Apr 17, 2020 $ 0.0000257
+1.39%
$ 29,526 $ 29,416
Apr 16, 2020 $ 0.0000253
+12.65%
$ 29,126 $ 59,065
Apr 15, 2020 $ 0.0000225
-0.28%
$ 25,859 $ 57,749
Apr 14, 2020 $ 0.0000226
-6.91%
$ 25,931 $ 48,853
Apr 13, 2020 $ 0.0000242
-15.69%
$ 27,857 $ 90,660
Apr 12, 2020 $ 0.0000288
+1.45%
$ 33,058 $ 971
Apr 11, 2020 $ 0.0000284
+15.27%
$ 32,585 $ 485
Apr 10, 2020 $ 0.0000246
-6.26%
$ 28,262 $ 55,011
Apr 9, 2020 $ 0.0000262
+1.02%
$ 30,158 $ 45,804
Apr 8, 2020 $ 0.000026
-7.31%
$ 29,850 $ 52,863
Apr 7, 2020 $ 0.000028
+9.27%
$ 32,206 $ 112,149