No BS Crypto Historical Data

NOBS Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $0.0000293
-1.57%
$33,673 $15,938
May 25, 2020 $0.0000298
+29.20%
$34,217 $25,442
May 24, 2020 $0.000023
-19.20%
$26,483 $39,481
May 23, 2020 $0.0000285
-0.03%
$32,775 $24,378
May 22, 2020 $0.0000285
-1.36%
$32,786 $22,503
May 21, 2020 $0.0000289
-2.45%
$33,230 $29,083
May 20, 2020 $0.0000296
-0.96%
$34,064 $30,400
May 19, 2020 $0.0000299
-0.12%
$34,393 $34,503
May 18, 2020 $0.00003
+1.21%
$34,429 $49,784
May 17, 2020 $0.0000296
+0.24%
$34,023 $81,694
May 16, 2020 $0.0000295
-4.03%
$33,950 $163,701
May 15, 2020 $0.0000308
+1.82%
$35,382 $17,645
May 14, 2020 $0.0000302
+0.02%
$34,753 $35,105
May 13, 2020 $0.0000302
+1.41%
$34,745 $13,569
May 12, 2020 $0.0000298
-3.17%
$34,264 $6,629
May 11, 2020 $0.0000308
+3.34%
$35,383 $38,653
May 10, 2020 $0.0000298
-3.44%
$34,237 $720
May 9, 2020 $0.0000309
+3.37%
$35,450 $36,257
May 8, 2020 $0.0000298
-3.10%
$34,295 $130,340
May 7, 2020 $0.0000308
-0.15%
$35,381 $169,750
May 6, 2020 $0.0000308
+0.38%
$35,397 $34,703
May 5, 2020 $0.0000307
-0.31%
$35,273 $30,564
May 4, 2020 $0.0000308
+0.10%
$35,376 $47,477
May 3, 2020 $0.0000308
+0.14%
$35,340 $50,441
May 2, 2020 $0.0000307
+0.66%
$35,295 $28,045
May 1, 2020 $0.0000305
-1.40%
$35,060 $50,255
Apr 30, 2020 $0.0000309
-4.78%
$35,521 $105,901
Apr 29, 2020 $0.0000325
+33.56%
$37,300 $192,814
Apr 28, 2020 $0.0000243
+3.58%
$27,919 $82,034
Apr 27, 2020 $0.0000235
+3.75%
$26,954 $41,372
Apr 26, 2020 $0.0000226
-8.36%
$25,981 $76,346
Apr 25, 2020 $0.0000247
+8.94%
$28,349 $79,002
Apr 24, 2020 $0.0000226
-3.62%
$26,024 $73,074
Apr 23, 2020 $0.0000235
+1.89%
$27,002 $32,860
Apr 22, 2020 $0.0000231
+0.75%
$26,508 $70,073
Apr 21, 2020 $0.0000229
-8.99%
$26,311 $22,875
Apr 20, 2020 $0.0000252
-1.76%
$28,907 $36,250
Apr 19, 2020 $0.0000256
-0.59%
$29,428 $34,533
Apr 18, 2020 $0.0000258
+0.24%
$29,602 $80,873
Apr 17, 2020 $0.0000257
+1.39%
$29,526 $29,416
Apr 16, 2020 $0.0000253
+12.65%
$29,126 $59,065
Apr 15, 2020 $0.0000225
-0.28%
$25,859 $57,749
Apr 14, 2020 $0.0000226
-6.91%
$25,931 $48,853
Apr 13, 2020 $0.0000242
-15.69%
$27,857 $90,660
Apr 12, 2020 $0.0000288
+1.45%
$33,058 $971
Apr 11, 2020 $0.0000284
+15.27%
$32,585 $485
Apr 10, 2020 $0.0000246
-6.26%
$28,262 $55,011
Apr 9, 2020 $0.0000262
+1.02%
$30,158 $45,804
Apr 8, 2020 $0.000026
-7.31%
$29,850 $52,863
Apr 7, 2020 $0.000028
+9.27%
$32,206 $112,149