No BS Crypto Historical Data

NOBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.0000257
+3.75%
$29,477 $176,550
Apr 5, 2020 $0.0000247
+0.50%
$28,414 $125,035
Apr 4, 2020 $0.0000246
-4.14%
$28,272 $34,747
Apr 3, 2020 $0.0000257
-3.67%
$29,493 $42,320
Apr 2, 2020 $0.0000266
+0.06%
$30,614 $57,250
Apr 1, 2020 $0.0000266
+0.81%
$30,595 $78,736
Mar 31, 2020 $0.0000264
+4.72%
$30,354 $397,096
Mar 30, 2020 $0.0000252
-2.51%
$29,001 $65,811
Mar 29, 2020 $0.0000259
-2.78%
$29,754 $317,671
Mar 28, 2020 $0.0000266
-5.81%
$30,610 $750,445
Mar 27, 2020 $0.0000283
-1.49%
$32,490 $369,644
Mar 26, 2020 $0.0000287
-0.55%
$32,984 $809,077
Mar 25, 2020 $0.0000289
-0.08%
$33,172 $999,802
Mar 24, 2020 $0.0000289
-0.76%
$33,197 $1.32 million
Mar 23, 2020 $0.0000291
+3.26%
$33,444 $1.85 million
Mar 22, 2020 $0.0000282
+5.57%
$32,386 $842,734
Mar 21, 2020 $0.0000267
+0.28%
$30,670 $573,152
Mar 20, 2020 $0.0000266
+11.99%
$30,560 $381,760
Mar 19, 2020 $0.0000238
+4.32%
$27,292 $1.55 million
Mar 18, 2020 $0.0000228
+0.00%
$26,159 $1.02 million
Mar 17, 2020 $0.0000228
-9.30%
$26,195 $556,511
Mar 16, 2020 $0.0000251
-4.55%
$28,845 $951,205
Mar 15, 2020 $0.0000263
+26.39%
$30,215 $758,041
Mar 14, 2020 $0.0000208
-7.12%
$23,908 $940,843
Mar 13, 2020 $0.0000224
-11.47%
$25,704 $822,759
Mar 12, 2020 $0.0000254
-35.29%
$29,165 $691,984
Mar 11, 2020 $0.0000392
+5.22%
$45,080 $779,627
Mar 10, 2020 $0.0000373
-1.32%
$42,830 $2.52 million
Mar 9, 2020 $0.0000377
+3.75%
$43,332 $1.52 million
Mar 8, 2020 $0.0000364
-10.48%
$41,778 $1.3 million
Mar 7, 2020 $0.0000406
-5.68%
$46,658 $872,853
Mar 6, 2020 $0.000043
-4.01%
$49,430 $972,579
Mar 5, 2020 $0.0000448
+0.88%
$51,468 $1.13 million
Mar 4, 2020 $0.0000444
-2.20%
$50,997 $1.72 million
Mar 3, 2020 $0.0000454
-2.44%
$52,143 $966,018
Mar 2, 2020 $0.0000465
+0.14%
$53,435 $1.32 million
Mar 1, 2020 $0.0000464
+1.59%
$53,332 $1.07 million
Feb 29, 2020 $0.0000457
-7.87%
$52,480 $668,314
Feb 28, 2020 $0.0000495
-1.55%
$56,902 $188,022
Feb 27, 2020 $0.0000503
-0.12%
$57,783 $491,703
Feb 26, 2020 $0.0000503
-21.14%
$57,833 $1.12 million
Feb 25, 2020 $0.0000638
-0.14%
$73,315 $438,708
Feb 24, 2020 $0.0000639
+0.01%
$73,427 $377,429
Feb 23, 2020 $0.0000639
+5.44%
$73,436 $428,406
Feb 22, 2020 $0.0000606
-3.34%
$69,635 $543,507
Feb 21, 2020 $0.0000627
-2.18%
$72,044 $750,878
Feb 20, 2020 $0.0000641
-0.62%
$73,652 $1.19 million
Feb 19, 2020 $0.0000645
-3.99%
$74,152 $1.39 million
Feb 18, 2020 $0.0000672
+7.03%
$77,243 $919,374
Feb 17, 2020 $0.0000628
+0.25%
$72,171 $1.01 million