No BS Crypto Historical Data

NOBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0000257
+3.75%
$ 29,477 $ 176,550
Apr 5, 2020 $ 0.0000247
+0.50%
$ 28,414 $ 125,035
Apr 4, 2020 $ 0.0000246
-4.14%
$ 28,272 $ 34,747
Apr 3, 2020 $ 0.0000257
-3.67%
$ 29,493 $ 42,320
Apr 2, 2020 $ 0.0000266
+0.06%
$ 30,614 $ 57,250
Apr 1, 2020 $ 0.0000266
+0.81%
$ 30,595 $ 78,736
Mar 31, 2020 $ 0.0000264
+4.72%
$ 30,354 $ 397,096
Mar 30, 2020 $ 0.0000252
-2.51%
$ 29,001 $ 65,811
Mar 29, 2020 $ 0.0000259
-2.78%
$ 29,754 $ 317,671
Mar 28, 2020 $ 0.0000266
-5.81%
$ 30,610 $ 750,445
Mar 27, 2020 $ 0.0000283
-1.49%
$ 32,490 $ 369,644
Mar 26, 2020 $ 0.0000287
-0.55%
$ 32,984 $ 809,077
Mar 25, 2020 $ 0.0000289
-0.08%
$ 33,172 $ 999,802
Mar 24, 2020 $ 0.0000289
-0.76%
$ 33,197 $ 1.32 million
Mar 23, 2020 $ 0.0000291
+3.26%
$ 33,444 $ 1.85 million
Mar 22, 2020 $ 0.0000282
+5.57%
$ 32,386 $ 842,734
Mar 21, 2020 $ 0.0000267
+0.28%
$ 30,670 $ 573,152
Mar 20, 2020 $ 0.0000266
+11.99%
$ 30,560 $ 381,760
Mar 19, 2020 $ 0.0000238
+4.32%
$ 27,292 $ 1.55 million
Mar 18, 2020 $ 0.0000228
+0.00%
$ 26,159 $ 1.02 million
Mar 17, 2020 $ 0.0000228
-9.30%
$ 26,195 $ 556,511
Mar 16, 2020 $ 0.0000251
-4.55%
$ 28,845 $ 951,205
Mar 15, 2020 $ 0.0000263
+26.39%
$ 30,215 $ 758,041
Mar 14, 2020 $ 0.0000208
-7.12%
$ 23,908 $ 940,843
Mar 13, 2020 $ 0.0000224
-11.47%
$ 25,704 $ 822,759
Mar 12, 2020 $ 0.0000254
-35.29%
$ 29,165 $ 691,984
Mar 11, 2020 $ 0.0000392
+5.22%
$ 45,080 $ 779,627
Mar 10, 2020 $ 0.0000373
-1.32%
$ 42,830 $ 2.52 million
Mar 9, 2020 $ 0.0000377
+3.75%
$ 43,332 $ 1.52 million
Mar 8, 2020 $ 0.0000364
-10.48%
$ 41,778 $ 1.3 million
Mar 7, 2020 $ 0.0000406
-5.68%
$ 46,658 $ 872,853
Mar 6, 2020 $ 0.000043
-4.01%
$ 49,430 $ 972,579
Mar 5, 2020 $ 0.0000448
+0.88%
$ 51,468 $ 1.13 million
Mar 4, 2020 $ 0.0000444
-2.20%
$ 50,997 $ 1.72 million
Mar 3, 2020 $ 0.0000454
-2.44%
$ 52,143 $ 966,018
Mar 2, 2020 $ 0.0000465
+0.14%
$ 53,435 $ 1.32 million
Mar 1, 2020 $ 0.0000464
+1.59%
$ 53,332 $ 1.07 million
Feb 29, 2020 $ 0.0000457
-7.87%
$ 52,480 $ 668,314
Feb 28, 2020 $ 0.0000495
-1.55%
$ 56,902 $ 188,022
Feb 27, 2020 $ 0.0000503
-0.12%
$ 57,783 $ 491,703
Feb 26, 2020 $ 0.0000503
-21.14%
$ 57,833 $ 1.12 million
Feb 25, 2020 $ 0.0000638
-0.14%
$ 73,315 $ 438,708
Feb 24, 2020 $ 0.0000639
+0.01%
$ 73,427 $ 377,429
Feb 23, 2020 $ 0.0000639
+5.44%
$ 73,436 $ 428,406
Feb 22, 2020 $ 0.0000606
-3.34%
$ 69,635 $ 543,507
Feb 21, 2020 $ 0.0000627
-2.18%
$ 72,044 $ 750,878
Feb 20, 2020 $ 0.0000641
-0.62%
$ 73,652 $ 1.19 million
Feb 19, 2020 $ 0.0000645
-3.99%
$ 74,152 $ 1.39 million
Feb 18, 2020 $ 0.0000672
+7.03%
$ 77,243 $ 919,374
Feb 17, 2020 $ 0.0000628
+0.25%
$ 72,171 $ 1.01 million