No BS Crypto Historical Data

NOBS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.0000627
+0.40%
$71,993 $1.91 million
Feb 15, 2020 $0.0000624
-11.63%
$71,695 $821,911
Feb 14, 2020 $0.0000706
+5.47%
$81,154 $1.64 million
Feb 13, 2020 $0.000067
-0.83%
$76,936 $1.61 million
Feb 12, 2020 $0.0000675
+14.33%
$77,560 $604,926
Feb 11, 2020 $0.000059
+6.49%
$67,834 $334,387
Feb 10, 2020 $0.0000554
+0.07%
$63,624 $618,465
Feb 9, 2020 $0.0000553
-7.14%
$63,578 $684,155
Feb 8, 2020 $0.0000596
-1.15%
$68,459 $1.05 million
Feb 7, 2020 $0.0000603
+0.98%
$69,237 $1.76 million
Feb 6, 2020 $0.0000597
-10.24%
$68,582 $625,015
Feb 5, 2020 $0.0000665
+35.58%
$76,432 $765,737
Feb 4, 2020 $0.0000491
+4.56%
$56,364 $938,054
Feb 3, 2020 $0.0000469
+26.24%
$53,879 $851,538
Feb 2, 2020 $0.0000371
+5.89%
$42,656 $427,478
Feb 1, 2020 $0.0000351
-9.51%
$40,288 $543,277
Jan 31, 2020 $0.0000388
+0.64%
$44,550 $1.98 million
Jan 30, 2020 $0.0000385
-3.48%
$44,266 $445,882
Jan 29, 2020 $0.0000399
-13.03%
$45,871 $598,740
Jan 28, 2020 $0.0000459
-1.02%
$52,776 $764,033
Jan 27, 2020 $0.0000464
+8.53%
$53,312 $854,675
Jan 26, 2020 $0.0000428
-0.49%
$49,186 $68,359
Jan 25, 2020 $0.000043
+0.12%
$49,374 $72,907
Jan 24, 2020 $0.0000429
-11.09%
$49,353 $756,293
Jan 23, 2020 $0.0000483
+3.89%
$55,542 $685,269
Jan 22, 2020 $0.0000465
-1.52%
$53,469 $530,135
Jan 21, 2020 $0.0000472
+0.27%
$54,270 $870,546
Jan 20, 2020 $0.0000471
+1.05%
$54,136 $288,645
Jan 19, 2020 $0.0000466
-5.51%
$53,521 $306,380
Jan 18, 2020 $0.0000493
+1.26%
$56,642 $300,917
Jan 17, 2020 $0.0000487
+27.81%
$55,987 $623,421
Jan 16, 2020 $0.0000381
+6.67%
$43,794 $442,047
Jan 15, 2020 $0.0000357
-1.04%
$41,065 $1.14 million
Jan 14, 2020 $0.0000361
+3.34%
$41,494 $894,741
Jan 13, 2020 $0.0000349
+3.15%
$40,128 $42,105
Jan 12, 2020 $0.0000339
+5.08%
$38,897 $129,225
Jan 11, 2020 $0.0000322
+0.34%
$37,018 $197,703
Jan 10, 2020 $0.0000321
+0.73%
$36,906 $373,583
Jan 9, 2020 $0.0000319
-0.84%
$36,641 $94,736
Jan 8, 2020 $0.0000322
-1.17%
$36,965 $614,377
Jan 7, 2020 $0.0000326
-9.06%
$37,405 $291,676
Jan 6, 2020 $0.0000358
+6.00%
$41,110 $645,729
Jan 5, 2020 $0.0000338
-5.17%
$38,789 $125,843
Jan 4, 2020 $0.0000356
+0.83%
$40,900 $62,737
Jan 3, 2020 $0.0000353
+2.69%
$40,577 $232,428
Jan 2, 2020 $0.0000344
+6.41%
$39,517 $341,337
Jan 1, 2020 $0.0000323
-1.53%
$37,138 $69,361
Dec 31, 2019 $0.0000328
-6.51%
$37,711 $264,281
Dec 30, 2019 $0.0000351
-3.27%
$40,340 $129,594
Dec 29, 2019 $0.0000363
+3.98%
$41,699 $71,939