No BS Crypto Historical Data

NOBS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.000035
+0.19%
$40,271 $106,303
Dec 27, 2019 $0.000035
+0.71%
$40,200 $145,847
Dec 26, 2019 $0.0000347
-5.68%
$39,916 $193,092
Dec 25, 2019 $0.0000368
+6.34%
$42,269 $146,140
Dec 24, 2019 $0.0000346
+2.39%
$39,779 $270,231
Dec 23, 2019 $0.0000338
-1.40%
$38,848 $588,422
Dec 22, 2019 $0.0000343
-1.03%
$39,383 $547,762
Dec 21, 2019 $0.0000346
-0.92%
$39,801 $48,536
Dec 20, 2019 $0.000035
+3.67%
$40,170 $142,272
Dec 19, 2019 $0.0000337
-3.84%
$38,758 $77,531
Dec 18, 2019 $0.0000351
+6.81%
$40,308 $1.2 million
Dec 17, 2019 $0.0000329
+2.15%
$37,796 $974,612
Dec 16, 2019 $0.0000322
-3.58%
$37,002 $109,579
Dec 15, 2019 $0.0000334
+1.17%
$38,377 $536,785
Dec 14, 2019 $0.000033
+1.24%
$37,933 $152,024
Dec 13, 2019 $0.0000326
+6.42%
$37,467 $216,931
Dec 12, 2019 $0.0000306
-0.69%
$35,207 $172,498
Dec 11, 2019 $0.0000308
+0.41%
$35,377 $119,198
Dec 10, 2019 $0.0000307
-0.56%
$35,235 $160,183
Dec 9, 2019 $0.0000308
-1.80%
$35,427 $278,832
Dec 8, 2019 $0.0000314
+1.25%
$36,074 $90,450
Dec 7, 2019 $0.000031
-6.93%
$35,628 $41,674
Dec 6, 2019 $0.0000333
-2.28%
$38,282 $30,949
Dec 5, 2019 $0.0000342
+9.63%
$39,286 $149,560
Dec 4, 2019 $0.0000314
+1.27%
$36,123 $166,598
Dec 3, 2019 $0.000031
-3.77%
$35,671 $35,231
Dec 2, 2019 $0.0000323
-12.46%
$37,070 $69,138
Dec 1, 2019 $0.0000369
-2.73%
$42,356 $177,238
Nov 30, 2019 $0.0000379
-6.85%
$43,545 $136,525
Nov 29, 2019 $0.0000407
+1.41%
$46,781 $201,407
Nov 28, 2019 $0.0000401
-2.88%
$46,130 $105,319
Nov 27, 2019 $0.0000414
+1.80%
$47,603 $160,180
Nov 26, 2019 $0.0000407
+4.82%
$46,764 $138,335
Nov 25, 2019 $0.0000387
-0.72%
$44,486 $238,789
Nov 24, 2019 $0.000039
-10.24%
$44,812 $85,884
Nov 23, 2019 $0.0000434
-2.83%
$49,916 $119,154
Nov 22, 2019 $0.0000445
-3.38%
$51,172 $258,135
Nov 21, 2019 $0.0000461
+4.74%
$52,962 $225,040
Nov 20, 2019 $0.000044
-1.02%
$50,565 $80,528
Nov 19, 2019 $0.0000445
-8.01%
$51,083 $93,233
Nov 18, 2019 $0.0000483
+0.56%
$55,530 $218,083
Nov 17, 2019 $0.000048
+0.79%
$55,211 $85,335
Nov 16, 2019 $0.0000478
-2.23%
$54,871 $156,618
Nov 15, 2019 $0.0000488
-4.47%
$56,123 $290,481
Nov 14, 2019 $0.0000511
+4.74%
$58,752 $160,106
Nov 13, 2019 $0.0000488
-0.09%
$56,095 $221,473
Nov 12, 2019 $0.0000489
+2.79%
$56,144 $197,919
Nov 11, 2019 $0.0000475
-3.67%
$54,620 $139,198
Nov 10, 2019 $0.0000494
-1.39%
$56,778 $156,818
Nov 9, 2019 $0.0000501
+0.81%
$57,579 $131,734