No BS Crypto Historical Data

NOBS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0000497
-3.44%
$57,122 $114,569
Nov 7, 2019 $0.0000515
-0.97%
$59,164 $181,282
Nov 6, 2019 $0.000052
-0.41%
$59,744 $236,856
Nov 5, 2019 $0.0000521
+5.42%
$59,873 $156,544
Nov 4, 2019 $0.0000494
-17.13%
$56,791 $157,895
Nov 3, 2019 $0.0000596
+0.18%
$68,533 $58,229
Nov 2, 2019 $0.0000595
-4.72%
$68,412 $95,203
Nov 1, 2019 $0.0000625
+1.81%
$71,801 $17,862
Oct 31, 2019 $0.0000614
-5.92%
$70,526 $48,924
Oct 30, 2019 $0.0000652
+6.14%
$74,957 $44,583
Oct 29, 2019 $0.0000615
-4.84%
$70,625 $124,367
Oct 28, 2019 $0.0000646
-0.80%
$74,224 $145,300
Oct 27, 2019 $0.0000651
-3.45%
$74,847 $152,915
Oct 26, 2019 $0.0000671
+6.42%
$77,152 $166,795
Oct 25, 2019 $0.000063
+8.48%
$72,436 $157,415
Oct 24, 2019 $0.0000581
+48.97%
$66,775 $16,374
Oct 23, 2019 $0.000039
+18.30%
$44,824 $24,951
Oct 22, 2019 $0.000033
-5.81%
$37,889 $2,716
Oct 21, 2019 $0.000035
-2.25%
$40,230 $2,485
Oct 20, 2019 $0.0000358
-21.50%
$41,158 $2,585
Oct 19, 2019 $0.0000456
-4.77%
$52,397 $490
Oct 18, 2019 $0.0000479
+2.05%
$55,011 $5,620
Oct 17, 2019 $0.0000469
-1.82%
$53,898 $3,630
Oct 16, 2019 $0.0000478
+2.45%
$54,896 $6,694
Oct 15, 2019 $0.0000466
+2.56%
$53,582 $6,267
Oct 14, 2019 $0.0000455
-5.41%
$52,243 $6,957
Oct 13, 2019 $0.0000481
+1.01%
$55,226 $3,635
Oct 12, 2019 $0.0000476
+2.88%
$54,699 $4,793
Oct 11, 2019 $0.0000463
-4.65%
$53,240 $10,003
Oct 10, 2019 $0.0000486
+3.07%
$55,848 $4,123
Oct 9, 2019 $0.000047
-0.63%
$54,019 $5,752
Oct 8, 2019 $0.0000472
-0.74%
$54,224 $7,488
Oct 7, 2019 $0.0000475
-0.63%
$54,626 $7,565
Oct 6, 2019 $0.000048
-4.66%
$55,134 $4,808
Oct 5, 2019 $0.0000503
+0.95%
$57,833 $3,806
Oct 4, 2019 $0.00005
-1.98%
$57,508 $5,265
Oct 3, 2019 $0.0000511
-6.99%
$58,669 $2,674
Oct 2, 2019 $0.0000549
+6.74%
$63,056 $6,900
Oct 1, 2019 $0.0000514
+9.80%
$59,092 $4,284
Sep 30, 2019 $0.0000469
+2.48%
$53,849 $7,249
Sep 29, 2019 $0.0000457
-0.70%
$52,534 $1,713
Sep 28, 2019 $0.000046
-0.19%
$52,901 $1,452
Sep 27, 2019 $0.0000461
+0.81%
$52,994 $6,449
Sep 26, 2019 $0.0000457
+0.09%
$52,561 $4,402
Sep 25, 2019 $0.0000456
-3.02%
$52,436 $18,317
Sep 24, 2019 $0.0000466
-9.14%
$53,532 $25,839
Sep 23, 2019 $0.0000513
-25.38%
$58,921 $7,651
Sep 22, 2019 $0.0000687
+4.24%
$78,949 $9,034
Sep 21, 2019 $0.0000659
-6.36%
$75,734 $10,934
Sep 20, 2019 $0.0000704
-4.06%
$80,878 $5,289