No BS Crypto Historical Data

NOBS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000497
-3.44%
$ 57,122 $ 114,569
Nov 7, 2019 $ 0.0000515
-0.97%
$ 59,164 $ 181,282
Nov 6, 2019 $ 0.000052
-0.41%
$ 59,744 $ 236,856
Nov 5, 2019 $ 0.0000521
+5.42%
$ 59,873 $ 156,544
Nov 4, 2019 $ 0.0000494
-17.13%
$ 56,791 $ 157,895
Nov 3, 2019 $ 0.0000596
+0.18%
$ 68,533 $ 58,229
Nov 2, 2019 $ 0.0000595
-4.72%
$ 68,412 $ 95,203
Nov 1, 2019 $ 0.0000625
+1.81%
$ 71,801 $ 17,862
Oct 31, 2019 $ 0.0000614
-5.92%
$ 70,526 $ 48,924
Oct 30, 2019 $ 0.0000652
+6.14%
$ 74,957 $ 44,583
Oct 29, 2019 $ 0.0000615
-4.84%
$ 70,625 $ 124,367
Oct 28, 2019 $ 0.0000646
-0.80%
$ 74,224 $ 145,300
Oct 27, 2019 $ 0.0000651
-3.45%
$ 74,847 $ 152,915
Oct 26, 2019 $ 0.0000671
+6.42%
$ 77,152 $ 166,795
Oct 25, 2019 $ 0.000063
+8.48%
$ 72,436 $ 157,415
Oct 24, 2019 $ 0.0000581
+48.97%
$ 66,775 $ 16,374
Oct 23, 2019 $ 0.000039
+18.30%
$ 44,824 $ 24,951
Oct 22, 2019 $ 0.000033
-5.81%
$ 37,889 $ 2,716
Oct 21, 2019 $ 0.000035
-2.25%
$ 40,230 $ 2,485
Oct 20, 2019 $ 0.0000358
-21.50%
$ 41,158 $ 2,585
Oct 19, 2019 $ 0.0000456
-4.77%
$ 52,397 $ 490
Oct 18, 2019 $ 0.0000479
+2.05%
$ 55,011 $ 5,620
Oct 17, 2019 $ 0.0000469
-1.82%
$ 53,898 $ 3,630
Oct 16, 2019 $ 0.0000478
+2.45%
$ 54,896 $ 6,694
Oct 15, 2019 $ 0.0000466
+2.56%
$ 53,582 $ 6,267
Oct 14, 2019 $ 0.0000455
-5.41%
$ 52,243 $ 6,957
Oct 13, 2019 $ 0.0000481
+1.01%
$ 55,226 $ 3,635
Oct 12, 2019 $ 0.0000476
+2.88%
$ 54,699 $ 4,793
Oct 11, 2019 $ 0.0000463
-4.65%
$ 53,240 $ 10,003
Oct 10, 2019 $ 0.0000486
+3.07%
$ 55,848 $ 4,123
Oct 9, 2019 $ 0.000047
-0.63%
$ 54,019 $ 5,752
Oct 8, 2019 $ 0.0000472
-0.74%
$ 54,224 $ 7,488
Oct 7, 2019 $ 0.0000475
-0.63%
$ 54,626 $ 7,565
Oct 6, 2019 $ 0.000048
-4.66%
$ 55,134 $ 4,808
Oct 5, 2019 $ 0.0000503
+0.95%
$ 57,833 $ 3,806
Oct 4, 2019 $ 0.00005
-1.98%
$ 57,508 $ 5,265
Oct 3, 2019 $ 0.0000511
-6.99%
$ 58,669 $ 2,674
Oct 2, 2019 $ 0.0000549
+6.74%
$ 63,056 $ 6,900
Oct 1, 2019 $ 0.0000514
+9.80%
$ 59,092 $ 4,284
Sep 30, 2019 $ 0.0000469
+2.48%
$ 53,849 $ 7,249
Sep 29, 2019 $ 0.0000457
-0.70%
$ 52,534 $ 1,713
Sep 28, 2019 $ 0.000046
-0.19%
$ 52,901 $ 1,452
Sep 27, 2019 $ 0.0000461
+0.81%
$ 52,994 $ 6,449
Sep 26, 2019 $ 0.0000457
+0.09%
$ 52,561 $ 4,402
Sep 25, 2019 $ 0.0000456
-3.02%
$ 52,436 $ 18,317
Sep 24, 2019 $ 0.0000466
-9.14%
$ 53,532 $ 25,839
Sep 23, 2019 $ 0.0000513
-25.38%
$ 58,921 $ 7,651
Sep 22, 2019 $ 0.0000687
+4.24%
$ 78,949 $ 9,034
Sep 21, 2019 $ 0.0000659
-6.36%
$ 75,734 $ 10,934
Sep 20, 2019 $ 0.0000704
-4.06%
$ 80,878 $ 5,289